Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	42.25	42.28	42.14	42.16	1,139,048	+0.00(+0.00%)
May 07, 2025	42.20	42.23	42.11	42.16	1,345,812	+0.01(+0.02%)
May 06, 2025	42.13	42.18	42.09	42.15	1,386,256	-0.03(-0.07%)
May 05, 2025	42.14	42.24	42.13	42.18	1,523,521	-0.01(-0.02%)
May 02, 2025	42.17	42.22	42.11	42.19	1,552,120	+0.12(+0.29%)
May 01, 2025	42.13	42.16	42.05	42.07	818,126	-0.25(-0.59%)
Apr 30, 2025	42.33	42.37	42.14	42.32	5,927,017	-0.19(-0.45%)
Apr 29, 2025	42.33	42.53	42.32	42.51	1,637,945	+0.12(+0.28%)
Apr 28, 2025	42.43	42.43	42.27	42.39	1,335,582	-0.01(-0.02%)
Apr 25, 2025	42.29	42.45	42.27	42.40	1,907,761	+0.06(+0.14%)
Apr 24, 2025	42.14	42.36	42.12	42.34	5,568,195	+0.33(+0.79%)
Apr 23, 2025	42.27	42.31	41.98	42.01	2,067,778	+0.23(+0.55%)
Apr 22, 2025	41.78	41.87	41.73	41.78	680,197	+0.15(+0.36%)
Apr 21, 2025	41.70	41.72	41.55	41.63	1,050,276	-0.21(-0.50%)
Apr 17, 2025	41.80	41.86	41.72	41.84	975,923	+0.23(+0.55%)
Apr 16, 2025	41.62	41.73	41.47	41.61	1,725,744	-0.01(-0.02%)
Apr 15, 2025	41.61	41.71	41.57	41.62	7,287,628	+0.08(+0.19%)
Apr 14, 2025	41.65	41.66	41.45	41.54	1,171,717	+0.21(+0.51%)
Apr 11, 2025	41.14	41.54	40.99	41.33	1,622,193	+0.12(+0.29%)
Apr 10, 2025	41.53	41.59	41.04	41.21	4,165,676	-0.70(-1.67%)
Apr 09, 2025	40.48	41.96	40.48	41.91	10,639,793	+1.09(+2.67%)
Apr 08, 2025	41.53	41.53	40.65	40.82	3,090,546	-0.11(-0.27%)
Apr 07, 2025	40.38	41.58	40.38	40.93	9,307,985	-0.30(-0.73%)
Apr 04, 2025	41.36	41.49	40.91	41.23	10,663,340	-0.62(-1.48%)
Apr 03, 2025	42.06	42.15	41.85	41.85	9,576,953	-0.57(-1.34%)
Apr 02, 2025	42.28	42.42	42.28	42.42	1,029,115	+0.08(+0.19%)
Apr 01, 2025	42.26	42.35	42.22	42.34	803,626	+0.08(+0.19%)
Mar 31, 2025	42.13	42.27	42.12	42.26	1,771,319	+0.00(+0.00%)
Mar 28, 2025	42.35	42.36	42.19	42.26	1,456,169	-0.09(-0.21%)
Mar 27, 2025	42.39	42.42	42.33	42.35	941,970	-0.04(-0.09%)
Mar 26, 2025	42.55	42.55	42.34	42.39	942,306	-0.16(-0.37%)
Mar 25, 2025	42.59	42.63	42.53	42.55	2,191,927	-0.04(-0.09%)
Mar 24, 2025	42.53	42.59	42.50	42.59	833,950	+0.14(+0.33%)
Mar 21, 2025	42.45	42.48	42.35	42.45	867,896	+0.00(+0.00%)
Mar 20, 2025	42.50	42.57	42.43	42.45	634,785	-0.06(-0.14%)
Mar 19, 2025	42.32	42.56	42.31	42.51	1,066,260	+0.21(+0.49%)
Mar 18, 2025	42.35	42.35	42.29	42.30	1,639,403	-0.09(-0.21%)
Mar 17, 2025	42.31	42.39	42.28	42.39	1,841,446	+0.10(+0.24%)
Mar 14, 2025	42.23	42.31	42.20	42.29	1,645,124	+0.17(+0.40%)
Mar 13, 2025	42.31	42.31	42.08	42.12	1,173,501	-0.19(-0.45%)
Mar 12, 2025	42.43	42.43	42.29	42.31	2,224,228	+0.05(+0.12%)
Mar 11, 2025	42.47	42.48	42.24	42.26	3,013,218	-0.19(-0.44%)
Mar 10, 2025	42.56	42.56	42.43	42.45	2,194,383	-0.15(-0.35%)
Mar 07, 2025	42.56	42.62	42.52	42.60	1,577,170	+0.07(+0.16%)
Mar 06, 2025	42.57	42.60	42.51	42.53	2,171,620	-0.14(-0.33%)
Mar 05, 2025	42.63	42.69	42.59	42.67	1,230,227	+0.02(+0.05%)
Mar 04, 2025	42.61	42.67	42.52	42.65	1,728,301	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.