Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 88.36 | 88.36 | 86.89 | 87.90 | 42,529 | -0.54(-0.61%) |
Sep 30, 2024 | 88.42 | 88.62 | 87.65 | 88.44 | 107,465 | -0.29(-0.33%) |
Sep 27, 2024 | 88.92 | 89.09 | 88.44 | 88.73 | 67,736 | +0.22(+0.25%) |
Sep 26, 2024 | 89.05 | 89.05 | 88.07 | 88.51 | 122,512 | +0.31(+0.35%) |
Sep 25, 2024 | 88.45 | 88.45 | 88.00 | 88.20 | 53,549 | -0.40(-0.45%) |
Sep 24, 2024 | 88.31 | 88.62 | 87.89 | 88.60 | 63,225 | +0.61(+0.69%) |
Sep 23, 2024 | 87.41 | 87.99 | 87.21 | 87.99 | 54,306 | +0.91(+1.05%) |
Sep 20, 2024 | 87.02 | 87.10 | 86.50 | 87.08 | 47,538 | -0.39(-0.45%) |
Sep 19, 2024 | 87.24 | 87.62 | 87.02 | 87.47 | 281,763 | +1.92(+2.24%) |
Sep 18, 2024 | 85.85 | 87.10 | 85.42 | 85.55 | 44,299 | -0.20(-0.23%) |
Sep 17, 2024 | 85.82 | 86.50 | 85.52 | 85.75 | 43,232 | +0.60(+0.70%) |
Sep 16, 2024 | 85.24 | 85.42 | 84.83 | 85.15 | 30,966 | -0.11(-0.13%) |
Sep 13, 2024 | 84.65 | 85.51 | 84.65 | 85.26 | 51,590 | +0.75(+0.89%) |
Sep 12, 2024 | 83.42 | 84.51 | 83.42 | 84.51 | 38,892 | +1.04(+1.25%) |
Sep 11, 2024 | 82.36 | 83.47 | 80.86 | 83.47 | 59,579 | +0.94(+1.13%) |
Sep 10, 2024 | 82.16 | 82.53 | 81.52 | 82.53 | 40,585 | +0.72(+0.87%) |
Sep 09, 2024 | 81.60 | 82.16 | 81.54 | 81.82 | 34,400 | +1.01(+1.25%) |
Sep 06, 2024 | 82.82 | 82.86 | 80.75 | 80.81 | 46,750 | -1.91(-2.31%) |
Sep 05, 2024 | 82.37 | 83.35 | 82.30 | 82.72 | 46,407 | +0.71(+0.87%) |
Sep 04, 2024 | 81.61 | 82.43 | 81.61 | 82.01 | 39,627 | +0.00(+0.00%) |
Sep 03, 2024 | 82.90 | 83.14 | 81.62 | 82.01 | 67,228 | -1.31(-1.57%) |
Aug 30, 2024 | 82.52 | 83.32 | 82.11 | 83.32 | 44,212 | +1.26(+1.54%) |
Aug 29, 2024 | 82.59 | 82.97 | 82.00 | 82.06 | 37,294 | +0.18(+0.22%) |
Aug 28, 2024 | 82.64 | 82.64 | 81.37 | 81.88 | 54,756 | -1.00(-1.21%) |
Aug 27, 2024 | 82.81 | 82.98 | 82.34 | 82.88 | 67,470 | -0.30(-0.36%) |
Aug 26, 2024 | 83.70 | 83.79 | 82.92 | 83.18 | 66,496 | -0.54(-0.65%) |
Aug 23, 2024 | 82.65 | 83.72 | 82.65 | 83.72 | 38,202 | +1.79(+2.18%) |
Aug 22, 2024 | 83.37 | 83.37 | 81.82 | 81.93 | 49,430 | -1.36(-1.63%) |
Aug 21, 2024 | 82.78 | 83.44 | 82.78 | 83.29 | 82,144 | +1.04(+1.26%) |
Aug 20, 2024 | 82.40 | 82.61 | 82.00 | 82.25 | 92,339 | -0.16(-0.19%) |
Aug 19, 2024 | 81.71 | 82.45 | 81.71 | 82.41 | 87,422 | +0.92(+1.13%) |
Aug 16, 2024 | 80.96 | 81.83 | 80.96 | 81.49 | 60,714 | +0.12(+0.15%) |
Aug 15, 2024 | 80.28 | 81.50 | 80.28 | 81.37 | 103,039 | +2.54(+3.22%) |
Aug 14, 2024 | 79.46 | 79.46 | 78.59 | 78.83 | 51,048 | -0.46(-0.58%) |
Aug 13, 2024 | 77.71 | 79.32 | 77.71 | 79.29 | 96,537 | +1.90(+2.46%) |
Aug 12, 2024 | 77.92 | 77.92 | 77.22 | 77.39 | 94,818 | -0.44(-0.57%) |
Aug 09, 2024 | 77.58 | 78.16 | 77.47 | 77.83 | 62,263 | +0.29(+0.37%) |
Aug 08, 2024 | 76.58 | 77.71 | 76.28 | 77.54 | 55,933 | +1.73(+2.28%) |
Aug 07, 2024 | 78.00 | 78.00 | 75.81 | 75.81 | 105,966 | -1.26(-1.63%) |
Aug 06, 2024 | 76.67 | 78.17 | 76.08 | 77.07 | 102,739 | +0.84(+1.10%) |
Aug 05, 2024 | 73.86 | 77.07 | 73.19 | 76.23 | 238,536 | -2.26(-2.88%) |
Aug 02, 2024 | 78.73 | 78.73 | 77.46 | 78.49 | 187,245 | -2.98(-3.66%) |