Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 36.59 | 36.65 | 36.52 | 36.62 | 11,071 | -0.04(-0.10%) |
Jun 27, 2025 | 36.69 | 36.76 | 36.48 | 36.66 | 24,301 | +0.15(+0.42%) |
Jun 26, 2025 | 36.24 | 36.52 | 36.22 | 36.51 | 14,513 | +0.27(+0.73%) |
Jun 25, 2025 | 36.35 | 36.35 | 36.19 | 36.24 | 8,502 | -0.15(-0.41%) |
Jun 24, 2025 | 36.20 | 36.45 | 36.20 | 36.39 | 13,661 | +0.40(+1.10%) |
Jun 23, 2025 | 35.80 | 36.00 | 35.75 | 36.00 | 10,457 | +0.15(+0.42%) |
Jun 20, 2025 | 37.45 | 37.45 | 35.72 | 35.85 | 57,179 | -0.07(-0.20%) |
Jun 18, 2025 | 36.65 | 36.65 | 35.88 | 35.92 | 40,704 | +0.05(+0.14%) |
Jun 17, 2025 | 35.95 | 36.68 | 35.85 | 35.87 | 10,598 | -0.17(-0.48%) |
Jun 16, 2025 | 36.07 | 36.21 | 36.04 | 36.04 | 17,149 | +0.23(+0.65%) |
Jun 13, 2025 | 36.65 | 36.65 | 35.81 | 35.81 | 4,673 | -0.40(-1.10%) |
Jun 12, 2025 | 36.14 | 36.24 | 35.72 | 36.21 | 13,355 | -0.04(-0.10%) |
Jun 11, 2025 | 36.37 | 36.37 | 36.22 | 36.24 | 13,298 | -0.05(-0.14%) |
Jun 10, 2025 | 36.23 | 36.29 | 36.21 | 36.29 | 8,026 | +0.15(+0.43%) |
Jun 09, 2025 | 36.13 | 36.20 | 36.07 | 36.14 | 19,303 | +0.06(+0.17%) |
Jun 06, 2025 | 36.05 | 36.09 | 35.99 | 36.07 | 8,342 | +0.26(+0.74%) |
Jun 05, 2025 | 35.79 | 35.96 | 35.75 | 35.81 | 14,893 | -0.09(-0.25%) |
Jun 04, 2025 | 35.81 | 35.91 | 35.78 | 35.90 | 29,061 | +0.17(+0.49%) |
Jun 03, 2025 | 35.91 | 35.91 | 35.59 | 35.73 | 14,434 | +0.07(+0.20%) |
Jun 02, 2025 | 35.78 | 35.78 | 35.45 | 35.66 | 5,068 | +0.06(+0.17%) |
May 30, 2025 | 35.62 | 35.62 | 35.34 | 35.60 | 10,317 | -0.04(-0.10%) |
May 29, 2025 | 35.63 | 35.65 | 35.59 | 35.63 | 8,255 | +0.04(+0.10%) |
May 28, 2025 | 35.64 | 35.69 | 35.47 | 35.60 | 12,579 | -0.25(-0.69%) |
May 27, 2025 | 35.74 | 35.88 | 35.74 | 35.84 | 19,758 | +0.49(+1.39%) |
May 23, 2025 | 35.17 | 35.45 | 35.17 | 35.35 | 34,201 | -0.15(-0.41%) |
May 22, 2025 | 35.46 | 35.62 | 35.32 | 35.50 | 30,922 | -0.03(-0.08%) |
May 21, 2025 | 35.72 | 35.80 | 35.50 | 35.53 | 6,472 | -0.24(-0.66%) |
May 20, 2025 | 35.75 | 35.81 | 35.72 | 35.77 | 4,369 | +0.12(+0.32%) |
May 19, 2025 | 35.36 | 35.72 | 35.36 | 35.65 | 9,390 | +0.02(+0.06%) |
May 16, 2025 | 35.52 | 35.63 | 35.51 | 35.63 | 9,108 | +0.13(+0.36%) |
May 15, 2025 | 35.35 | 35.50 | 35.34 | 35.50 | 8,849 | +0.16(+0.45%) |
May 14, 2025 | 35.44 | 35.44 | 35.28 | 35.34 | 23,965 | -0.00(-0.00%) |
May 13, 2025 | 35.31 | 35.41 | 35.28 | 35.34 | 15,381 | -0.04(-0.11%) |
May 12, 2025 | 35.39 | 35.44 | 35.24 | 35.38 | 19,583 | +0.62(+1.77%) |
May 09, 2025 | 34.85 | 34.85 | 34.70 | 34.77 | 15,920 | +0.07(+0.20%) |
May 08, 2025 | 34.71 | 34.80 | 34.55 | 34.70 | 11,080 | +0.19(+0.56%) |
May 07, 2025 | 34.47 | 34.57 | 34.40 | 34.50 | 11,316 | -0.05(-0.14%) |
May 06, 2025 | 34.56 | 34.66 | 34.50 | 34.55 | 11,460 | -0.12(-0.34%) |
May 05, 2025 | 34.65 | 34.74 | 34.60 | 34.67 | 17,025 | -0.09(-0.25%) |
May 02, 2025 | 34.73 | 34.77 | 34.61 | 34.76 | 29,077 | +0.42(+1.23%) |