Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	2.400	2.420	2.370	2.420	26,804,202	+0.01(+0.41%)
Jun 30, 2025	2.350	2.420	2.350	2.410	48,241,164	+0.05(+2.12%)
Jun 27, 2025	2.350	2.380	2.330	2.360	38,587,372	-0.01(-0.42%)
Jun 26, 2025	2.350	2.390	2.350	2.370	31,129,080	+0.05(+2.16%)
Jun 25, 2025	2.380	2.385	2.300	2.320	63,093,324	-0.08(-3.33%)
Jun 24, 2025	2.450	2.450	2.400	2.400	50,637,468	-0.02(-0.83%)
Jun 23, 2025	2.400	2.440	2.400	2.420	28,113,196	+0.03(+1.26%)
Jun 20, 2025	2.400	2.420	2.380	2.390	23,374,446	-0.02(-0.83%)
Jun 18, 2025	2.410	2.420	2.390	2.410	32,371,472	+0.01(+0.42%)
Jun 17, 2025	2.450	2.460	2.390	2.400	40,188,448	-0.03(-1.23%)
Jun 16, 2025	2.460	2.480	2.430	2.430	46,236,440	-0.01(-0.41%)
Jun 13, 2025	2.430	2.440	2.415	2.440	49,322,088	-0.01(-0.41%)
Jun 12, 2025	2.470	2.480	2.440	2.450	27,463,904	-0.03(-1.21%)
Jun 11, 2025	2.440	2.490	2.430	2.480	38,870,972	+0.03(+1.22%)
Jun 10, 2025	2.500	2.520	2.440	2.450	40,892,000	-0.03(-1.21%)
Jun 09, 2025	2.480	2.490	2.460	2.480	25,795,296	-0.01(-0.40%)
Jun 06, 2025	2.460	2.510	2.450	2.490	30,157,252	+0.03(+1.22%)
Jun 05, 2025	2.500	2.500	2.450	2.460	26,088,932	-0.01(-0.40%)
Jun 04, 2025	2.500	2.510	2.460	2.470	21,481,104	-0.01(-0.40%)
Jun 03, 2025	2.460	2.490	2.440	2.480	20,491,936	+0.04(+1.64%)
Jun 02, 2025	2.460	2.480	2.420	2.440	16,338,609	+0.00(+0.00%)
May 30, 2025	2.460	2.465	2.430	2.440	23,103,452	-0.05(-2.01%)
May 29, 2025	2.490	2.500	2.470	2.490	23,181,760	+0.01(+0.40%)
May 28, 2025	2.470	2.500	2.465	2.480	16,460,737	-0.03(-1.20%)
May 27, 2025	2.530	2.540	2.490	2.510	30,897,136	-0.01(-0.40%)
May 23, 2025	2.460	2.530	2.450	2.520	22,743,176	+0.01(+0.40%)
May 22, 2025	2.500	2.550	2.490	2.510	21,079,916	+0.00(+0.00%)
May 21, 2025	2.510	2.520	2.480	2.510	23,090,888	-0.01(-0.40%)
May 20, 2025	2.520	2.540	2.500	2.520	18,500,424	-0.03(-1.18%)
May 19, 2025	2.530	2.570	2.511	2.550	16,941,188	+0.00(+0.00%)
May 16, 2025	2.540	2.560	2.510	2.550	18,752,838	+0.01(+0.39%)
May 15, 2025	2.530	2.560	2.515	2.540	22,396,200	+0.01(+0.40%)
May 14, 2025	2.560	2.560	2.520	2.530	15,059,612	+0.01(+0.40%)
May 13, 2025	2.520	2.540	2.510	2.520	31,289,168	+0.02(+0.80%)
May 12, 2025	2.500	2.510	2.470	2.500	15,758,888	-0.03(-1.19%)
May 09, 2025	2.540	2.540	2.505	2.530	19,610,478	+0.00(+0.00%)
May 08, 2025	2.590	2.635	2.510	2.530	38,048,524	+0.03(+1.20%)
May 07, 2025	2.470	2.500	2.440	2.500	32,673,854	+0.01(+0.40%)
May 06, 2025	2.450	2.490	2.445	2.490	19,626,420	+0.03(+1.22%)
May 05, 2025	2.490	2.490	2.450	2.460	27,988,904	-0.03(-1.20%)
May 02, 2025	2.530	2.540	2.480	2.490	32,569,124	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.