Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 90.13 | 90.13 | 90.06 | 90.08 | 4,779 | +0.01(+0.02%) |
Jun 24, 2024 | 90.08 | 90.11 | 90.05 | 90.07 | 3,437 | +0.03(+0.04%) |
Jun 21, 2024 | 90.06 | 90.07 | 89.99 | 90.04 | 5,120 | +0.01(+0.01%) |
Jun 20, 2024 | 90.05 | 90.06 | 89.95 | 90.03 | 2,087 | -0.02(-0.03%) |
Jun 18, 2024 | 90.07 | 90.11 | 90.01 | 90.05 | 8,821 | +0.05(+0.06%) |
Jun 17, 2024 | 89.99 | 90.01 | 89.94 | 90.00 | 9,318 | -0.01(-0.01%) |
Jun 14, 2024 | 90.00 | 90.02 | 89.98 | 90.01 | 1,898 | +0.00(+0.00%) |
Jun 13, 2024 | 89.94 | 90.07 | 89.94 | 90.00 | 3,542 | +0.03(+0.04%) |
Jun 12, 2024 | 89.98 | 90.00 | 89.89 | 89.97 | 5,225 | +0.14(+0.16%) |
Jun 11, 2024 | 89.74 | 89.83 | 89.74 | 89.83 | 2,031 | +0.12(+0.14%) |
Jun 10, 2024 | 89.61 | 89.71 | 89.61 | 89.70 | 2,221 | +0.01(+0.01%) |
Jun 07, 2024 | 89.62 | 89.81 | 89.62 | 89.69 | 1,514 | -0.13(-0.15%) |
Jun 06, 2024 | 89.82 | 89.83 | 89.79 | 89.82 | 13,234 | +0.04(+0.04%) |
Jun 05, 2024 | 89.85 | 89.85 | 89.75 | 89.78 | 6,780 | +0.02(+0.02%) |
Jun 04, 2024 | 89.69 | 89.80 | 89.62 | 89.77 | 9,325 | +0.09(+0.10%) |
Jun 03, 2024 | 89.70 | 89.72 | 89.61 | 89.67 | 2,789 | +0.07(+0.08%) |
May 31, 2024 | 89.53 | 89.65 | 89.53 | 89.60 | 1,931 | +0.07(+0.08%) |
May 30, 2024 | 89.48 | 89.54 | 89.47 | 89.53 | 2,825 | +0.08(+0.08%) |
May 29, 2024 | 89.48 | 89.49 | 89.41 | 89.46 | 3,975 | +0.02(+0.02%) |
May 28, 2024 | 89.99 | 89.99 | 89.43 | 89.44 | 5,498 | -0.06(-0.07%) |
May 24, 2024 | 89.41 | 89.57 | 89.36 | 89.50 | 10,992 | +0.03(+0.03%) |
May 23, 2024 | 89.58 | 89.58 | 89.43 | 89.47 | 2,615 | -0.04(-0.05%) |
May 22, 2024 | 89.53 | 89.59 | 89.51 | 89.52 | 2,460 | -0.04(-0.05%) |
May 21, 2024 | 89.48 | 89.60 | 89.48 | 89.56 | 1,770 | +0.04(+0.05%) |
May 20, 2024 | 89.53 | 89.56 | 89.49 | 89.52 | 4,490 | +0.02(+0.02%) |
May 17, 2024 | 89.56 | 89.56 | 89.46 | 89.50 | 4,740 | -0.09(-0.10%) |
May 16, 2024 | 90.11 | 90.11 | 89.52 | 89.59 | 5,219 | -0.04(-0.05%) |
May 15, 2024 | 89.67 | 89.67 | 89.55 | 89.63 | 19,018 | +0.18(+0.20%) |
May 14, 2024 | 89.44 | 89.45 | 89.34 | 89.45 | 3,443 | +0.07(+0.08%) |
May 13, 2024 | 89.89 | 89.89 | 89.36 | 89.37 | 35,048 | +0.02(+0.02%) |
May 10, 2024 | 89.37 | 89.38 | 89.32 | 89.35 | 7,601 | -0.01(-0.02%) |
May 09, 2024 | 89.44 | 89.44 | 89.33 | 89.37 | 3,269 | +0.04(+0.04%) |
May 08, 2024 | 89.31 | 89.35 | 89.31 | 89.33 | 5,427 | -0.01(-0.01%) |
May 07, 2024 | 89.33 | 89.39 | 89.33 | 89.34 | 7,199 | +0.00(+0.01%) |
May 06, 2024 | 89.37 | 89.39 | 89.32 | 89.33 | 8,841 | +0.03(+0.03%) |
May 03, 2024 | 89.38 | 89.38 | 89.31 | 89.31 | 5,221 | +0.10(+0.12%) |
May 02, 2024 | 89.29 | 89.29 | 88.96 | 89.20 | 4,160 | +0.14(+0.16%) |
May 01, 2024 | 88.91 | 89.07 | 88.91 | 89.07 | 21,831 | +0.12(+0.13%) |
Apr 30, 2024 | 88.97 | 89.01 | 88.95 | 88.95 | 4,734 | -0.11(-0.12%) |
Apr 29, 2024 | 89.03 | 89.06 | 89.02 | 89.05 | 2,064 | +0.08(+0.09%) |
Apr 26, 2024 | 88.99 | 89.02 | 88.98 | 88.98 | 2,389 | +0.02(+0.02%) |
Apr 25, 2024 | 88.96 | 89.00 | 88.91 | 88.96 | 1,390 | -0.06(-0.07%) |
Apr 24, 2024 | 90.66 | 90.66 | 88.98 | 89.02 | 5,827 | -0.02(-0.02%) |
Apr 23, 2024 | 88.89 | 89.08 | 88.89 | 89.04 | 4,291 | +0.07(+0.08%) |
Apr 22, 2024 | 88.93 | 89.02 | 88.92 | 88.97 | 6,088 | +0.05(+0.06%) |
Apr 19, 2024 | 89.07 | 89.07 | 88.85 | 88.92 | 7,312 | +0.02(+0.02%) |
Apr 18, 2024 | 88.89 | 88.95 | 88.89 | 88.90 | 21,452 | -0.01(-0.01%) |
Apr 17, 2024 | 89.20 | 89.20 | 88.80 | 88.91 | 5,146 | +0.13(+0.14%) |
Apr 16, 2024 | 88.91 | 88.91 | 88.76 | 88.78 | 4,472 | -0.06(-0.07%) |
Apr 15, 2024 | 88.69 | 88.88 | 88.69 | 88.84 | 3,900 | -0.06(-0.06%) |
Apr 12, 2024 | 88.77 | 88.94 | 88.77 | 88.90 | 5,108 | +0.13(+0.15%) |
Apr 11, 2024 | 88.81 | 88.81 | 88.77 | 88.77 | 8,987 | +0.04(+0.04%) |
Apr 10, 2024 | 88.79 | 88.79 | 88.66 | 88.73 | 5,089 | -0.32(-0.36%) |
Apr 09, 2024 | 89.12 | 89.12 | 88.98 | 89.04 | 6,599 | +0.05(+0.06%) |
Apr 08, 2024 | 89.02 | 89.02 | 88.94 | 89.00 | 28,762 | -0.03(-0.03%) |
Apr 05, 2024 | 90.75 | 90.75 | 89.00 | 89.02 | 4,213 | -0.09(-0.10%) |
Apr 04, 2024 | 89.08 | 89.13 | 89.03 | 89.11 | 4,299 | +0.02(+0.03%) |
Apr 03, 2024 | 89.00 | 89.10 | 88.94 | 89.09 | 5,675 | +0.12(+0.13%) |
Apr 02, 2024 | 88.98 | 89.00 | 88.87 | 88.97 | 7,961 | +0.01(+0.01%) |