Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 18.64 | 0 | -0.02(-0.13%) | |||
May 16, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 45 | +0.07(+0.40%) |
May 15, 2024 | 18.59 | 18.59 | 18.52 | 18.59 | 932 | +0.00(+0.00%) |
May 14, 2024 | 18.57 | 18.59 | 18.52 | 18.59 | 1,465 | +0.03(+0.13%) |
May 13, 2024 | 18.52 | 18.56 | 18.52 | 18.56 | 114 | +0.06(+0.35%) |
May 10, 2024 | 18.50 | 18.50 | 18.49 | 18.50 | 1,116 | +0.00(+0.00%) |
May 09, 2024 | 18.46 | 18.50 | 18.46 | 18.50 | 1,766 | +0.00(+0.00%) |
May 08, 2024 | 18.50 | 18.50 | 18.49 | 18.50 | 369 | +0.00(+0.00%) |
May 07, 2024 | 18.49 | 18.50 | 18.49 | 18.50 | 1,770 | +0.00(+0.00%) |
May 06, 2024 | 18.49 | 18.50 | 18.49 | 18.50 | 1,050 | +0.00(+0.00%) |
May 03, 2024 | 18.50 | 18.54 | 18.50 | 18.50 | 545 | -0.07(-0.36%) |
May 02, 2024 | 18.50 | 18.56 | 18.40 | 18.56 | 7,593 | +0.06(+0.31%) |
May 01, 2024 | 18.57 | 18.57 | 18.50 | 18.50 | 6,244 | -0.07(-0.35%) |
Apr 30, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 25 | +0.00(+0.03%) |
Apr 29, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 106 | +0.03(+0.19%) |
Apr 26, 2024 | 18.50 | 18.54 | 18.50 | 18.53 | 638 | -0.00(-0.02%) |
Apr 25, 2024 | 18.54 | 18.54 | 18.53 | 18.53 | 217 | -0.00(-0.00%) |
Apr 24, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 154 | -0.03(-0.18%) |
Apr 23, 2024 | 18.51 | 18.57 | 18.51 | 18.57 | 761 | -0.00(-0.00%) |
Apr 22, 2024 | 18.51 | 18.57 | 18.51 | 18.57 | 767 | +0.01(+0.05%) |
Apr 19, 2024 | 18.50 | 18.56 | 18.49 | 18.56 | 385 | +0.07(+0.37%) |
Apr 18, 2024 | 18.41 | 18.50 | 18.41 | 18.49 | 1,967 | -0.01(-0.03%) |
Apr 17, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 836 | +0.00(+0.00%) |
Apr 16, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 298 | +0.00(+0.00%) |
Apr 15, 2024 | 18.49 | 18.50 | 18.49 | 18.50 | 942 | +0.00(+0.00%) |
Apr 12, 2024 | 18.49 | 18.50 | 18.49 | 18.50 | 169 | +0.00(+0.00%) |
Apr 11, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 320 | +0.02(+0.11%) |
Apr 10, 2024 | 18.40 | 18.48 | 18.40 | 18.48 | 883 | -0.00(-0.03%) |
Apr 09, 2024 | 18.47 | 18.48 | 18.46 | 18.48 | 1,114 | +0.00(+0.00%) |
Apr 08, 2024 | 18.46 | 18.48 | 18.46 | 18.48 | 828 | +0.00(+0.00%) |
Apr 05, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 100 | +0.00(+0.00%) |
Apr 04, 2024 | 18.46 | 18.48 | 18.46 | 18.48 | 1,026 | +0.02(+0.11%) |
Apr 03, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 83 | +0.01(+0.03%) |
Apr 02, 2024 | 18.42 | 18.45 | 18.42 | 18.45 | 292 | +0.00(+0.00%) |
Apr 01, 2024 | 18.42 | 18.45 | 18.42 | 18.45 | 1,052 | -0.01(-0.03%) |
Mar 28, 2024 | 18.43 | 18.46 | 18.42 | 18.46 | 1,633 | +0.00(+0.00%) |
Mar 27, 2024 | 18.42 | 18.46 | 18.42 | 18.46 | 324 | +0.04(+0.20%) |
Mar 26, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 301 | -0.04(-0.20%) |
Mar 25, 2024 | 18.43 | 18.46 | 18.43 | 18.46 | 1,106 | -0.03(-0.16%) |
Mar 22, 2024 | 18.49 | 18.49 | 18.48 | 18.49 | 682 | +0.03(+0.16%) |
Mar 21, 2024 | 18.42 | 18.46 | 18.42 | 18.46 | 839 | +0.01(+0.03%) |
Mar 20, 2024 | 18.42 | 18.45 | 18.36 | 18.45 | 7,560 | +0.02(+0.14%) |
Mar 19, 2024 | 18.36 | 18.43 | 18.36 | 18.43 | 760 | -0.00(-0.03%) |
Mar 18, 2024 | 18.42 | 18.46 | 18.42 | 18.43 | 1,341 | +0.00(+0.02%) |
Mar 15, 2024 | 18.43 | 18.43 | 18.42 | 18.43 | 603 | -0.03(-0.18%) |
Mar 14, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 247 | +0.00(+0.00%) |
Mar 13, 2024 | 18.42 | 18.46 | 18.42 | 18.46 | 232 | +0.07(+0.40%) |
Mar 12, 2024 | 18.43 | 18.43 | 18.39 | 18.39 | 4,428 | -0.03(-0.18%) |
Mar 11, 2024 | 18.43 | 18.43 | 18.42 | 18.42 | 776 | -0.03(-0.17%) |
Mar 08, 2024 | 18.42 | 18.46 | 18.28 | 18.45 | 2,392 | +0.00(+0.00%) |
Mar 07, 2024 | 18.41 | 18.45 | 18.41 | 18.45 | 284 | +0.00(+0.00%) |
Mar 06, 2024 | 18.41 | 18.47 | 18.41 | 18.45 | 2,442 | +0.07(+0.41%) |
Mar 05, 2024 | 18.43 | 18.43 | 18.31 | 18.38 | 2,541 | -0.01(-0.03%) |
Mar 04, 2024 | 18.38 | 18.39 | 18.31 | 18.39 | 4,856 | +0.02(+0.08%) |