Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 27.24 | 27.26 | 26.98 | 27.12 | 21,790 | +0.07(+0.26%) |
May 02, 2024 | 27.00 | 27.05 | 26.81 | 27.05 | 59,034 | +0.41(+1.54%) |
May 01, 2024 | 26.68 | 27.05 | 26.62 | 26.64 | 25,511 | -0.16(-0.60%) |
Apr 30, 2024 | 27.04 | 27.09 | 26.80 | 26.80 | 48,479 | -0.42(-1.54%) |
Apr 29, 2024 | 27.14 | 27.25 | 26.93 | 27.22 | 31,806 | +0.22(+0.81%) |
Apr 26, 2024 | 26.94 | 27.03 | 26.82 | 27.00 | 37,856 | +0.29(+1.09%) |
Apr 25, 2024 | 26.55 | 26.77 | 26.35 | 26.71 | 27,879 | -0.04(-0.15%) |
Apr 24, 2024 | 26.90 | 26.90 | 26.68 | 26.75 | 37,680 | -0.05(-0.19%) |
Apr 23, 2024 | 26.63 | 26.86 | 26.58 | 26.80 | 30,383 | +0.21(+0.79%) |
Apr 22, 2024 | 26.52 | 26.65 | 26.36 | 26.59 | 17,203 | +0.20(+0.76%) |
Apr 19, 2024 | 26.40 | 26.45 | 26.25 | 26.39 | 38,737 | +0.05(+0.19%) |
Apr 18, 2024 | 26.39 | 26.49 | 26.25 | 26.34 | 28,158 | -0.02(-0.08%) |
Apr 17, 2024 | 26.45 | 26.45 | 26.24 | 26.36 | 33,420 | +0.14(+0.53%) |
Apr 16, 2024 | 26.40 | 26.40 | 26.15 | 26.22 | 34,483 | -0.38(-1.42%) |
Apr 15, 2024 | 26.99 | 26.99 | 26.56 | 26.60 | 29,433 | -0.05(-0.20%) |
Apr 12, 2024 | 26.93 | 26.96 | 26.60 | 26.65 | 48,103 | -0.35(-1.30%) |
Apr 11, 2024 | 26.95 | 27.07 | 26.83 | 27.00 | 49,576 | +0.11(+0.41%) |
Apr 10, 2024 | 26.85 | 27.04 | 26.83 | 26.89 | 21,394 | -0.31(-1.14%) |
Apr 09, 2024 | 27.37 | 27.37 | 27.12 | 27.20 | 22,299 | -0.07(-0.26%) |
Apr 08, 2024 | 27.25 | 27.31 | 27.18 | 27.27 | 21,640 | +0.17(+0.63%) |
Apr 05, 2024 | 26.98 | 27.11 | 26.81 | 27.10 | 36,537 | +0.15(+0.56%) |
Apr 04, 2024 | 27.32 | 27.38 | 26.95 | 26.95 | 42,605 | -0.29(-1.06%) |
Apr 03, 2024 | 26.95 | 27.26 | 26.93 | 27.24 | 98,627 | +0.34(+1.26%) |
Apr 02, 2024 | 26.79 | 26.90 | 26.77 | 26.90 | 34,821 | -0.07(-0.26%) |
Apr 01, 2024 | 27.02 | 27.11 | 26.84 | 26.97 | 31,320 | -0.04(-0.15%) |
Mar 28, 2024 | 27.23 | 27.23 | 26.93 | 27.01 | 32,174 | +0.07(+0.26%) |
Mar 27, 2024 | 26.93 | 27.09 | 26.90 | 26.94 | 35,374 | +0.07(+0.26%) |
Mar 26, 2024 | 26.97 | 26.97 | 26.85 | 26.87 | 70,911 | -0.02(-0.06%) |
Mar 25, 2024 | 26.90 | 26.99 | 26.70 | 26.89 | 21,179 | +0.08(+0.29%) |
Mar 22, 2024 | 26.91 | 26.91 | 26.81 | 26.81 | 32,530 | -0.19(-0.70%) |
Mar 21, 2024 | 27.10 | 27.13 | 26.97 | 27.00 | 31,917 | -0.31(-1.14%) |
Mar 20, 2024 | 26.96 | 27.34 | 26.90 | 27.31 | 29,699 | +0.37(+1.37%) |
Mar 19, 2024 | 27.04 | 27.16 | 26.93 | 26.94 | 44,766 | +0.03(+0.12%) |
Mar 18, 2024 | 26.97 | 26.97 | 26.85 | 26.91 | 38,765 | +0.04(+0.14%) |
Mar 15, 2024 | 26.84 | 26.97 | 26.84 | 26.87 | 40,057 | +0.01(+0.04%) |
Mar 14, 2024 | 27.01 | 27.01 | 26.68 | 26.86 | 26,369 | -0.14(-0.52%) |
Mar 13, 2024 | 26.94 | 27.07 | 26.93 | 27.00 | 21,365 | +0.05(+0.19%) |
Mar 12, 2024 | 26.86 | 26.95 | 26.69 | 26.95 | 46,013 | +0.11(+0.41%) |
Mar 11, 2024 | 26.84 | 26.86 | 26.66 | 26.84 | 22,094 | -0.12(-0.45%) |
Mar 08, 2024 | 27.20 | 27.25 | 26.95 | 26.96 | 15,388 | +0.05(+0.19%) |
Mar 07, 2024 | 27.03 | 27.10 | 26.91 | 26.91 | 51,554 | +0.11(+0.41%) |
Mar 06, 2024 | 26.89 | 26.95 | 26.80 | 26.80 | 42,304 | +0.16(+0.60%) |
Mar 05, 2024 | 26.57 | 26.72 | 26.56 | 26.64 | 35,381 | +0.05(+0.19%) |
Mar 04, 2024 | 26.71 | 26.71 | 26.58 | 26.59 | 23,408 | -0.18(-0.69%) |