Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	38.40	38.47	38.21	38.38	126,817	-0.03(-0.08%)
Apr 13, 2026	37.99	38.43	37.89	38.41	48,570	+0.26(+0.68%)
Apr 10, 2026	38.25	38.28	38.05	38.15	56,610	-0.10(-0.26%)
Apr 09, 2026	38.07	38.36	37.92	38.25	53,206	+0.17(+0.45%)
Apr 08, 2026	38.31	38.31	37.81	38.08	51,375	+0.39(+1.03%)
Apr 07, 2026	37.39	37.79	37.38	37.69	53,926	+0.19(+0.51%)
Apr 06, 2026	37.21	37.71	37.21	37.50	74,499	+0.20(+0.54%)
Apr 02, 2026	36.81	37.50	36.81	37.30	51,657	+0.08(+0.21%)
Apr 01, 2026	37.56	37.62	37.21	37.22	63,198	-0.12(-0.31%)
Mar 31, 2026	37.00	37.38	36.81	37.34	33,763	+0.81(+2.23%)
Mar 30, 2026	36.78	36.87	36.47	36.52	44,802	+0.13(+0.36%)
Mar 27, 2026	36.43	36.69	36.35	36.39	38,151	-0.09(-0.25%)
Mar 26, 2026	36.68	36.92	36.48	36.48	61,028	-0.44(-1.19%)
Mar 25, 2026	37.01	37.01	36.74	36.92	32,020	+0.39(+1.07%)
Mar 24, 2026	36.21	36.81	36.21	36.53	47,142	+0.18(+0.50%)
Mar 23, 2026	36.46	36.71	36.14	36.35	60,137	+0.32(+0.89%)
Mar 20, 2026	36.53	36.62	35.96	36.03	44,598	-0.86(-2.33%)
Mar 19, 2026	36.33	37.03	36.33	36.89	42,780	+0.20(+0.55%)
Mar 18, 2026	36.85	37.01	36.66	36.69	33,531	-0.15(-0.41%)
Mar 17, 2026	36.75	36.95	36.75	36.84	25,717	+0.41(+1.13%)
Mar 16, 2026	36.31	36.51	36.23	36.43	32,368	+0.42(+1.17%)
Mar 13, 2026	36.36	36.36	35.93	36.01	132,616	-0.36(-0.99%)
Mar 12, 2026	36.38	36.58	36.25	36.37	50,502	-0.51(-1.38%)
Mar 11, 2026	36.58	36.94	36.57	36.88	56,831	+0.11(+0.30%)
Mar 10, 2026	36.82	37.05	36.66	36.77	46,114	+0.15(+0.41%)
Mar 09, 2026	36.10	36.74	35.98	36.62	62,222	+0.03(+0.08%)
Mar 06, 2026	36.08	36.69	36.08	36.59	82,768	+0.05(+0.14%)
Mar 05, 2026	36.67	36.88	36.30	36.54	35,575	-0.61(-1.64%)
Mar 04, 2026	37.00	37.25	36.82	37.15	97,649	-0.03(-0.08%)
Mar 03, 2026	36.77	37.24	36.48	37.18	156,633	-0.83(-2.18%)
Mar 02, 2026	38.05	38.12	37.64	38.01	150,080	-0.07(-0.18%)
Feb 27, 2026	37.89	38.13	37.89	38.08	45,740	+0.21(+0.55%)
Feb 26, 2026	37.67	37.90	37.59	37.87	46,470	+0.06(+0.16%)
Feb 25, 2026	37.56	37.85	37.56	37.81	71,627	+0.14(+0.37%)
Feb 24, 2026	37.55	37.74	37.47	37.67	64,198	+0.19(+0.51%)
Feb 23, 2026	37.79	37.82	37.34	37.48	71,269	-0.20(-0.53%)
Feb 20, 2026	37.45	37.69	37.32	37.68	275,254	+0.19(+0.51%)
Feb 19, 2026	37.23	37.49	37.23	37.49	35,772	+0.20(+0.54%)
Feb 18, 2026	37.25	37.42	37.16	37.29	133,243	+0.17(+0.46%)
Feb 17, 2026	36.93	37.12	36.69	37.12	46,734	-0.02(-0.05%)
Feb 13, 2026	36.84	37.15	36.61	37.14	58,818	+0.15(+0.41%)
Feb 12, 2026	37.52	37.52	36.82	36.99	76,125	-0.32(-0.86%)
Feb 11, 2026	37.13	37.37	37.02	37.31	85,593	+0.29(+0.78%)
Feb 10, 2026	37.06	37.07	36.93	37.02	122,414	+0.17(+0.46%)
Feb 09, 2026	36.75	36.94	36.63	36.85	74,079	+0.24(+0.66%)
Feb 06, 2026	36.18	36.62	36.17	36.61	36,692	+0.83(+2.32%)
Feb 05, 2026	35.98	35.98	35.68	35.78	72,479	-0.45(-1.24%)
Feb 04, 2026	36.19	36.36	36.00	36.23	50,473	+0.36(+1.00%)
Feb 03, 2026	35.44	35.95	35.44	35.87	92,857	+0.48(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.