Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AT&T Inc
(NY:
T
)
17.27
-0.25 (-1.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
6.183
6.228
6.137
6.183
18,162,458
+0.02(+0.37%)
Apr 28, 2005
6.137
6.196
6.089
6.160
27,194,490
+0.02(+0.32%)
Apr 27, 2005
6.063
6.157
5.992
6.141
21,302,984
+0.06(+1.06%)
Apr 26, 2005
6.102
6.112
6.073
6.076
11,439,564
-0.01(-0.21%)
Apr 25, 2005
6.095
6.157
6.073
6.089
10,566,404
+0.04(+0.59%)
Apr 22, 2005
6.037
6.083
5.989
6.053
6,701,544
-0.01(-0.11%)
Apr 21, 2005
6.021
6.102
5.995
6.060
8,654,241
+0.10(+1.74%)
Apr 20, 2005
6.044
6.070
5.934
5.956
7,331,506
-0.08(-1.39%)
Apr 19, 2005
6.037
6.076
6.015
6.040
16,991,026
+0.00(+0.05%)
Apr 18, 2005
5.969
6.070
5.969
6.037
19,308,518
+0.07(+1.19%)
Apr 15, 2005
6.115
6.134
5.950
5.966
12,138,215
-0.17(-2.74%)
Apr 14, 2005
6.199
6.238
6.128
6.134
14,377,117
-0.07(-1.15%)
Apr 13, 2005
6.221
6.257
6.192
6.205
20,798,954
-0.01(-0.21%)
Apr 12, 2005
6.196
6.238
6.179
6.218
18,136,776
+0.03(+0.47%)
Apr 11, 2005
6.202
6.247
6.183
6.189
12,003,311
-0.03(-0.42%)
Apr 08, 2005
6.179
6.241
6.179
6.215
30,597,708
+0.03(+0.47%)
Apr 07, 2005
6.199
6.263
6.186
6.186
15,401,269
-0.01(-0.16%)
Apr 06, 2005
6.225
6.267
6.186
6.196
12,628,013
-0.01(-0.21%)
Apr 05, 2005
6.102
6.251
6.092
6.209
36,538,100
+0.14(+2.29%)
Apr 04, 2005
6.018
6.092
6.018
6.070
18,260,542
+0.04(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.