Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	43.72	43.72	43.72	43.72	18	+0.04(+0.10%)
May 27, 2015	43.67	43.67	43.67	43.67	165	-0.03(-0.08%)
May 26, 2015	43.71	43.71	43.71	43.71	1,836	-0.01(-0.02%)
May 20, 2015	43.72	43.72	43.72	43.72	1,951	+0.01(+0.02%)
May 19, 2015	43.72	43.72	43.71	43.71	1,864	+0.00(+0.00%)
May 12, 2015	43.74	43.71	43.71	43.71	2,639	+0.07(+0.16%)
May 11, 2015	43.74	44.76	43.64	43.64	163,387	-0.10(-0.24%)
May 08, 2015	43.74	43.74	43.74	43.74	117	+0.00(+0.00%)
May 07, 2015	43.74	43.74	43.68	43.74	7,465	+0.06(+0.13%)
May 05, 2015	43.74	43.74	43.68	43.69	1	+0.01(+0.02%)
May 01, 2015	43.72	43.74	43.68	43.68	1	-0.04(-0.09%)
Apr 30, 2015	43.67	43.72	43.67	43.72	13,890	-0.01(-0.02%)
Apr 10, 2015	43.67	43.73	43.73	43.73	1,377	-0.01(-0.02%)
Apr 08, 2015	43.74	43.74	43.74	43.74	94	+0.10(+0.22%)
Apr 07, 2015	43.63	43.65	43.63	43.64	583	-0.10(-0.22%)
Apr 06, 2015	43.74	43.74	43.74	43.74	183	+0.05(+0.13%)
Apr 02, 2015	43.67	43.68	43.68	43.68	1,721	-0.06(-0.15%)
Mar 31, 2015	43.74	43.74	43.74	43.74	114	+0.15(+0.34%)
Mar 25, 2015	43.60	43.60	43.60	43.60	88	-0.01(-0.01%)
Mar 23, 2015	43.60	43.74	43.60	43.60	96	+0.01(+0.01%)
Mar 20, 2015	43.60	43.60	43.60	43.60	218	-0.08(-0.18%)
Mar 18, 2015	43.67	43.67	43.67	43.67	127	-0.07(-0.16%)
Mar 13, 2015	43.74	43.74	43.74	43.74	58	+0.03(+0.08%)
Mar 09, 2015	43.64	43.71	43.71	43.71	16,528	-0.02(-0.04%)
Mar 06, 2015	43.65	43.73	43.65	43.73	2,902	+0.11(+0.26%)
Mar 04, 2015	43.61	43.61	43.61	43.61	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.