Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	65.44	65.99	65.39	65.99	22,129	+0.78(+1.20%)
Feb 06, 2026	64.64	65.24	64.64	65.21	21,089	+1.13(+1.77%)
Feb 05, 2026	64.30	64.56	64.01	64.08	28,126	-0.42(-0.65%)
Feb 04, 2026	65.49	65.50	64.29	64.50	144,785	-0.48(-0.74%)
Feb 03, 2026	65.04	65.33	64.73	64.98	34,244	+0.56(+0.87%)
Feb 02, 2026	64.22	64.74	63.95	64.42	82,021	-0.21(-0.32%)
Jan 30, 2026	65.32	65.38	64.39	64.63	49,896	-1.50(-2.27%)
Jan 29, 2026	66.34	66.48	65.58	66.13	10,418	-0.20(-0.30%)
Jan 28, 2026	66.30	66.37	65.90	66.33	29,301	+0.37(+0.56%)
Jan 27, 2026	65.47	65.96	65.47	65.96	13,356	+0.82(+1.26%)
Jan 26, 2026	65.05	65.34	65.05	65.14	14,380	+0.44(+0.68%)
Jan 23, 2026	64.20	64.70	64.20	64.70	129,691	+0.27(+0.43%)
Jan 22, 2026	64.15	64.55	64.08	64.42	44,396	+0.84(+1.33%)
Jan 21, 2026	63.41	63.74	63.39	63.58	12,510	+0.48(+0.76%)
Jan 20, 2026	63.00	63.34	62.96	63.10	10,285	+0.17(+0.27%)
Jan 16, 2026	62.88	62.98	62.77	62.93	10,949	-0.23(-0.36%)
Jan 15, 2026	63.01	63.26	62.90	63.16	12,138	+0.39(+0.62%)
Jan 14, 2026	62.66	62.83	62.57	62.77	12,803	+0.29(+0.47%)
Jan 13, 2026	62.84	62.84	62.42	62.48	12,544	-0.14(-0.23%)
Jan 12, 2026	62.47	62.63	62.41	62.62	23,326	+0.53(+0.85%)
Jan 09, 2026	62.03	62.16	61.93	62.09	21,671	+0.37(+0.59%)
Jan 08, 2026	61.51	61.83	61.51	61.73	15,187	-0.02(-0.03%)
Jan 07, 2026	61.85	61.89	61.73	61.75	13,399	-0.22(-0.35%)
Jan 06, 2026	61.70	62.14	61.70	61.97	12,247	+0.52(+0.85%)
Jan 05, 2026	61.20	61.55	61.19	61.45	16,523	+0.31(+0.51%)
Jan 02, 2026	61.23	61.23	61.05	61.14	9,789	+0.41(+0.68%)
Dec 31, 2025	60.71	60.76	60.62	60.73	10,143	-0.05(-0.08%)
Dec 30, 2025	60.85	60.88	60.74	60.78	9,043	+0.40(+0.66%)
Dec 29, 2025	60.51	60.55	60.38	60.38	13,294	-0.63(-1.03%)
Dec 26, 2025	61.05	61.05	60.78	61.01	14,150	+0.32(+0.53%)
Dec 24, 2025	60.64	60.75	60.57	60.69	12,390	+0.14(+0.23%)
Dec 23, 2025	60.39	60.69	60.39	60.55	23,369	+0.32(+0.54%)
Dec 22, 2025	60.23	60.29	60.17	60.23	18,759	+0.25(+0.41%)
Dec 19, 2025	60.07	60.24	59.97	59.98	22,521	+0.21(+0.35%)
Dec 18, 2025	61.46	61.46	59.64	59.77	60,817	+0.44(+0.75%)
Dec 17, 2025	59.69	59.69	59.26	59.33	13,953	-0.29(-0.49%)
Dec 16, 2025	59.83	59.83	59.57	59.63	6,257	-0.47(-0.79%)
Dec 15, 2025	60.17	60.18	60.00	60.10	12,531	+0.35(+0.58%)
Dec 12, 2025	60.14	60.18	59.66	59.75	8,368	-0.09(-0.15%)
Dec 11, 2025	59.64	60.15	59.64	59.84	10,402	+0.09(+0.15%)
Dec 10, 2025	59.41	59.80	59.41	59.75	4,095	+0.37(+0.62%)
Dec 09, 2025	59.05	59.41	59.05	59.39	12,696	+0.11(+0.18%)
Dec 08, 2025	59.53	59.56	59.26	59.28	19,521	-0.36(-0.61%)
Dec 05, 2025	60.29	60.38	59.40	59.65	47,949	-0.33(-0.56%)
Dec 04, 2025	59.99	60.07	59.92	59.98	20,953	+0.13(+0.21%)
Dec 03, 2025	59.71	59.89	59.71	59.85	22,053	+0.13(+0.21%)
Dec 02, 2025	59.57	59.73	59.49	59.72	14,432	+0.22(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.