Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	90.02	93.56	90.02	92.90	174,741	+4.33(+4.89%)
Feb 05, 2026	93.55	94.19	88.15	88.57	315,727	-6.87(-7.20%)
Feb 04, 2026	98.28	98.72	91.48	95.44	313,442	-3.34(-3.38%)
Feb 03, 2026	100.90	101.71	95.88	98.78	227,362	-0.75(-0.75%)
Feb 02, 2026	100.34	103.55	98.15	99.53	259,961	-2.37(-2.33%)
Jan 30, 2026	102.19	104.11	100.02	101.90	165,551	-1.05(-1.02%)
Jan 29, 2026	103.90	104.31	100.00	102.95	213,616	-0.96(-0.92%)
Jan 28, 2026	106.00	106.15	101.77	103.91	261,976	-0.79(-0.75%)
Jan 27, 2026	99.60	104.70	99.60	104.70	343,421	+6.42(+6.53%)
Jan 26, 2026	96.63	101.40	95.87	98.28	272,916	+1.65(+1.71%)
Jan 23, 2026	98.52	98.65	96.09	96.63	239,428	-1.33(-1.36%)
Jan 22, 2026	98.71	100.00	96.83	97.96	228,489	-0.04(-0.04%)
Jan 21, 2026	91.51	98.89	91.51	98.00	370,945	+7.10(+7.81%)
Jan 20, 2026	90.00	94.02	89.98	90.90	206,381	-1.77(-1.91%)
Jan 16, 2026	90.00	94.14	90.00	92.67	261,646	+2.59(+2.88%)
Jan 15, 2026	91.00	93.36	88.05	90.08	277,142	-0.89(-0.98%)
Jan 14, 2026	93.36	94.46	89.75	90.97	385,162	-2.33(-2.50%)
Jan 13, 2026	93.89	94.93	92.90	93.30	222,984	-1.36(-1.44%)
Jan 12, 2026	94.59	96.93	93.30	94.66	173,392	-0.79(-0.83%)
Jan 09, 2026	94.86	96.50	94.08	95.45	306,471	+0.14(+0.15%)
Jan 08, 2026	90.98	96.80	89.19	95.31	339,951	+4.41(+4.85%)
Jan 07, 2026	89.99	93.01	87.37	90.90	429,664	+1.38(+1.54%)
Jan 06, 2026	92.69	95.73	89.11	89.52	358,644	-2.98(-3.22%)
Jan 05, 2026	89.28	93.19	88.88	92.50	291,347	+3.73(+4.20%)
Jan 02, 2026	90.76	91.29	86.44	88.77	178,443	-1.39(-1.54%)
Dec 31, 2025	89.68	90.92	88.46	90.16	127,737	+0.37(+0.41%)
Dec 30, 2025	90.01	91.40	89.49	89.79	177,120	-0.54(-0.60%)
Dec 29, 2025	91.30	93.49	90.25	90.33	329,427	-1.05(-1.15%)
Dec 26, 2025	90.62	92.80	90.07	91.38	136,801	+0.37(+0.41%)
Dec 24, 2025	90.32	91.83	90.14	91.01	50,906	+0.74(+0.82%)
Dec 23, 2025	90.17	92.66	89.63	90.27	214,385	-0.57(-0.63%)
Dec 22, 2025	90.69	92.81	89.18	90.84	177,089	+0.81(+0.90%)
Dec 19, 2025	92.68	93.50	89.59	90.03	300,989	-2.45(-2.65%)
Dec 18, 2025	86.59	93.18	86.08	92.48	368,284	+6.68(+7.79%)
Dec 17, 2025	87.27	87.28	84.68	85.80	219,236	-0.62(-0.72%)
Dec 16, 2025	89.30	89.33	83.34	86.42	283,128	-1.93(-2.18%)
Dec 15, 2025	85.60	88.90	85.03	88.35	315,788	+1.38(+1.59%)
Dec 12, 2025	89.74	90.20	86.34	86.97	315,024	-2.48(-2.77%)
Dec 11, 2025	89.20	91.85	86.91	89.45	336,470	-0.49(-0.54%)
Dec 10, 2025	86.73	91.62	86.47	89.94	255,190	+3.16(+3.64%)
Dec 09, 2025	86.12	87.88	85.92	86.78	180,589	+0.73(+0.85%)
Dec 08, 2025	86.78	87.79	84.16	86.05	154,708	-0.07(-0.08%)
Dec 05, 2025	90.93	92.57	85.39	86.12	391,570	-2.16(-2.45%)
Dec 04, 2025	89.25	90.35	87.76	88.28	427,093	+0.18(+0.20%)
Dec 03, 2025	83.17	88.27	83.17	88.10	300,123	+5.44(+6.58%)
Dec 02, 2025	83.66	84.97	82.50	82.66	354,083	-1.49(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.