Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	64.75	65.15	64.14	64.42	2,614,011	-0.63(-0.97%)
Apr 30, 2026	63.82	65.28	63.39	65.05	3,980,785	+1.11(+1.74%)
Apr 29, 2026	64.82	65.08	63.73	63.94	3,233,641	-0.59(-0.91%)
Apr 28, 2026	64.98	65.38	64.09	64.53	4,728,209	+0.21(+0.32%)
Apr 27, 2026	63.90	64.63	63.52	64.32	3,098,384	+0.98(+1.55%)
Apr 24, 2026	64.74	64.74	63.16	63.33	3,873,123	-1.37(-2.12%)
Apr 23, 2026	64.92	65.29	63.61	64.70	4,789,730	+0.01(+0.02%)
Apr 22, 2026	65.38	65.67	64.48	64.69	6,023,151	-0.14(-0.21%)
Apr 21, 2026	65.53	66.37	64.61	64.83	5,646,614	-0.46(-0.70%)
Apr 20, 2026	63.55	65.42	63.55	65.29	4,881,028	+1.30(+2.03%)
Apr 17, 2026	64.65	65.59	63.74	63.99	9,665,828	+0.04(+0.06%)
Apr 16, 2026	63.54	64.90	63.49	63.95	7,522,803	-0.77(-1.20%)
Apr 15, 2026	64.56	65.18	63.87	64.72	4,822,432	+0.32(+0.49%)
Apr 14, 2026	64.24	64.74	63.66	64.41	4,507,500	+0.11(+0.17%)
Apr 13, 2026	63.17	64.34	62.84	64.30	3,568,037	+0.59(+0.92%)
Apr 10, 2026	64.43	64.46	63.65	63.71	4,050,865	-0.79(-1.23%)
Apr 09, 2026	63.01	64.80	63.01	64.51	4,704,621	+1.18(+1.87%)
Apr 08, 2026	63.24	63.74	62.76	63.32	5,505,545	+2.16(+3.54%)
Apr 07, 2026	60.59	61.31	60.49	61.16	4,144,790	+0.19(+0.31%)
Apr 06, 2026	60.49	61.02	60.20	60.97	2,669,319	+0.42(+0.69%)
Apr 02, 2026	59.05	60.61	58.58	60.55	3,787,536	+0.42(+0.69%)
Apr 01, 2026	60.42	61.04	59.95	60.14	5,613,670	+0.60(+1.00%)
Mar 31, 2026	58.18	59.79	57.62	59.54	6,283,405	+2.50(+4.39%)
Mar 30, 2026	57.69	57.76	56.71	57.04	3,101,055	-0.33(-0.57%)
Mar 27, 2026	57.70	57.77	56.88	57.37	4,598,397	-0.77(-1.33%)
Mar 26, 2026	58.39	58.94	57.91	58.14	3,607,631	-0.85(-1.45%)
Mar 25, 2026	59.18	59.74	58.15	59.00	3,710,521	+0.48(+0.81%)
Mar 24, 2026	56.91	58.98	56.91	58.52	5,124,455	+0.95(+1.66%)
Mar 23, 2026	58.30	58.70	57.51	57.57	3,533,488	+0.95(+1.68%)
Mar 20, 2026	56.66	57.00	55.92	56.61	9,192,501	-0.03(-0.05%)
Mar 19, 2026	55.81	56.94	55.35	56.64	4,412,789	+0.42(+0.74%)
Mar 18, 2026	56.59	57.34	55.90	56.23	4,144,073	-0.46(-0.81%)
Mar 17, 2026	56.78	57.08	56.21	56.68	2,952,380	+0.72(+1.30%)
Mar 16, 2026	56.04	56.65	55.75	55.96	4,042,924	+0.71(+1.29%)
Mar 13, 2026	56.85	57.18	55.09	55.24	4,628,484	-1.29(-2.28%)
Mar 12, 2026	56.59	57.47	56.26	56.53	5,486,965	-1.56(-2.68%)
Mar 11, 2026	58.17	58.49	57.08	58.09	4,976,660	-0.38(-0.65%)
Mar 10, 2026	57.98	59.40	57.03	58.47	5,729,225	+0.58(+0.99%)
Mar 09, 2026	57.30	57.89	55.36	57.89	7,055,351	+0.27(+0.47%)
Mar 06, 2026	57.34	57.85	56.10	57.63	6,595,212	-1.49(-2.52%)
Mar 05, 2026	59.00	59.77	58.38	59.11	5,366,063	-0.66(-1.10%)
Mar 04, 2026	59.63	60.12	58.86	59.77	5,306,638	+0.52(+0.87%)
Mar 03, 2026	59.02	59.84	58.17	59.25	6,279,582	-1.40(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.