Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	72.34	72.72	71.45	71.96	73,439	+1.62(+2.30%)
Apr 29, 2026	71.48	71.81	70.34	70.34	101,958	-2.31(-3.18%)
Apr 28, 2026	73.91	74.35	72.00	72.65	149,544	-3.20(-4.22%)
Apr 27, 2026	76.51	76.80	75.60	75.85	137,159	-1.47(-1.90%)
Apr 24, 2026	76.65	77.87	76.45	77.32	64,267	+0.92(+1.21%)
Apr 23, 2026	77.54	77.62	74.86	76.40	148,923	-1.34(-1.73%)
Apr 22, 2026	78.73	78.73	77.67	77.74	57,919	+1.23(+1.61%)
Apr 21, 2026	81.03	81.24	76.51	76.51	68,369	-5.09(-6.24%)
Apr 20, 2026	81.83	82.03	80.86	81.60	28,453	-1.28(-1.54%)
Apr 17, 2026	81.92	84.05	81.63	82.88	45,263	+2.59(+3.23%)
Apr 16, 2026	80.75	81.19	80.20	80.29	51,471	-0.41(-0.51%)
Apr 15, 2026	82.66	82.66	80.22	80.70	64,133	-2.05(-2.48%)
Apr 14, 2026	83.02	84.00	82.50	82.75	76,510	+0.87(+1.06%)
Apr 13, 2026	81.61	82.40	80.89	81.88	72,601	-0.68(-0.82%)
Apr 10, 2026	81.02	82.60	81.02	82.56	42,852	+1.68(+2.08%)
Apr 09, 2026	80.92	82.43	80.34	80.88	68,032	-0.14(-0.17%)
Apr 08, 2026	82.26	83.74	79.68	81.02	89,649	+2.41(+3.07%)
Apr 07, 2026	77.52	78.66	76.36	78.61	44,610	+0.65(+0.83%)
Apr 06, 2026	77.82	78.60	77.43	77.96	48,678	-0.62(-0.79%)
Apr 02, 2026	75.00	79.21	73.84	78.58	39,390	-0.54(-0.68%)
Apr 01, 2026	77.43	80.51	77.33	79.12	103,169	+3.63(+4.81%)
Mar 31, 2026	72.10	75.79	72.10	75.49	158,503	+4.88(+6.91%)
Mar 30, 2026	71.75	72.14	69.89	70.61	83,652	-0.24(-0.34%)
Mar 27, 2026	68.23	71.61	68.23	70.85	83,532	+2.58(+3.78%)
Mar 26, 2026	68.99	71.30	68.27	68.27	70,266	-2.88(-4.05%)
Mar 25, 2026	72.21	72.53	70.58	71.15	73,092	+2.19(+3.18%)
Mar 24, 2026	67.46	69.74	66.91	68.96	168,694	+0.33(+0.48%)
Mar 23, 2026	66.37	70.25	66.37	68.63	179,640	+1.94(+2.90%)
Mar 20, 2026	69.18	69.41	65.72	66.69	114,908	-2.26(-3.27%)
Mar 19, 2026	67.05	69.63	66.78	68.95	180,827	-4.26(-5.82%)
Mar 18, 2026	75.00	75.51	72.91	73.21	156,766	-5.11(-6.52%)
Mar 17, 2026	79.28	80.35	77.60	78.32	50,365	-0.54(-0.68%)
Mar 16, 2026	78.00	80.04	77.34	78.86	88,910	+0.96(+1.23%)
Mar 13, 2026	81.93	81.93	77.43	77.90	71,427	-4.44(-5.39%)
Mar 12, 2026	83.03	83.55	81.75	82.34	31,096	-1.75(-2.08%)
Mar 11, 2026	84.35	84.47	82.32	84.09	35,176	-1.90(-2.21%)
Mar 10, 2026	86.08	87.51	85.36	85.99	66,049	+0.80(+0.94%)
Mar 09, 2026	82.58	85.19	79.74	85.19	82,880	+0.91(+1.08%)
Mar 06, 2026	82.38	84.97	81.47	84.28	68,083	+0.54(+0.64%)
Mar 05, 2026	87.09	87.09	82.02	83.74	94,084	-4.13(-4.70%)
Mar 04, 2026	89.19	89.36	86.91	87.87	50,030	+0.03(+0.03%)
Mar 03, 2026	89.64	89.82	85.02	87.84	114,213	-7.49(-7.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.