Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 13.40 | 13.45 | 13.39 | 13.41 | 30,465 | +0.00(+0.00%) |
May 23, 2024 | 13.52 | 13.52 | 13.41 | 13.41 | 49,660 | -0.15(-1.11%) |
May 22, 2024 | 13.54 | 13.60 | 13.51 | 13.56 | 56,914 | -0.04(-0.29%) |
May 21, 2024 | 13.53 | 13.63 | 13.53 | 13.60 | 36,392 | +0.01(+0.07%) |
May 20, 2024 | 13.52 | 13.60 | 13.52 | 13.59 | 38,432 | +0.03(+0.22%) |
May 17, 2024 | 13.57 | 13.62 | 13.54 | 13.56 | 46,196 | -0.02(-0.15%) |
May 16, 2024 | 13.57 | 13.61 | 13.52 | 13.58 | 83,670 | +0.05(+0.38%) |
May 15, 2024 | 13.50 | 13.58 | 13.50 | 13.53 | 44,294 | +0.05(+0.41%) |
May 14, 2024 | 13.49 | 13.53 | 13.46 | 13.47 | 68,406 | -0.00(-0.02%) |
May 13, 2024 | 13.50 | 13.50 | 13.48 | 13.48 | 31,805 | -0.02(-0.15%) |
May 10, 2024 | 13.58 | 13.58 | 13.45 | 13.50 | 52,363 | -0.05(-0.37%) |
May 09, 2024 | 13.56 | 13.56 | 13.52 | 13.55 | 41,469 | +0.01(+0.07%) |
May 08, 2024 | 13.58 | 13.58 | 13.53 | 13.54 | 58,514 | -0.05(-0.37%) |
May 07, 2024 | 13.60 | 13.66 | 13.54 | 13.59 | 89,865 | -0.01(-0.11%) |
May 06, 2024 | 13.57 | 13.65 | 13.56 | 13.60 | 35,163 | +0.01(+0.11%) |
May 03, 2024 | 13.62 | 13.62 | 13.52 | 13.59 | 50,231 | +0.05(+0.37%) |
May 02, 2024 | 13.57 | 13.57 | 13.48 | 13.54 | 24,459 | -0.03(-0.19%) |
May 01, 2024 | 13.41 | 13.56 | 13.41 | 13.56 | 29,056 | +0.15(+1.08%) |
Apr 30, 2024 | 13.48 | 13.48 | 13.40 | 13.42 | 22,823 | -0.04(-0.30%) |
Apr 29, 2024 | 13.46 | 13.49 | 13.43 | 13.46 | 26,572 | +0.00(+0.00%) |
Apr 26, 2024 | 13.45 | 13.49 | 13.42 | 13.46 | 19,387 | +0.05(+0.37%) |
Apr 25, 2024 | 13.51 | 13.51 | 13.41 | 13.41 | 8,294 | -0.13(-0.93%) |
Apr 24, 2024 | 13.49 | 13.53 | 13.39 | 13.53 | 27,348 | +0.07(+0.49%) |
Apr 23, 2024 | 13.38 | 13.49 | 13.36 | 13.47 | 33,369 | +0.12(+0.90%) |
Apr 22, 2024 | 13.35 | 13.40 | 13.35 | 13.35 | 47,629 | +0.00(+0.00%) |
Apr 19, 2024 | 13.32 | 13.37 | 13.31 | 13.35 | 32,099 | +0.01(+0.10%) |
Apr 18, 2024 | 13.31 | 13.35 | 13.29 | 13.33 | 15,843 | -0.00(-0.03%) |
Apr 17, 2024 | 13.34 | 13.37 | 13.31 | 13.34 | 8,228 | +0.00(+0.00%) |
Apr 16, 2024 | 13.19 | 13.36 | 13.19 | 13.34 | 17,754 | +0.05(+0.37%) |
Apr 15, 2024 | 13.39 | 13.39 | 13.26 | 13.29 | 30,961 | -0.10(-0.74%) |
Apr 12, 2024 | 13.46 | 13.49 | 13.39 | 13.39 | 32,510 | -0.05(-0.35%) |
Apr 11, 2024 | 13.47 | 13.51 | 13.40 | 13.44 | 29,833 | +0.00(+0.00%) |
Apr 10, 2024 | 13.42 | 13.46 | 13.38 | 13.44 | 40,821 | -0.06(-0.44%) |
Apr 09, 2024 | 13.45 | 13.50 | 13.45 | 13.49 | 38,610 | +0.01(+0.07%) |
Apr 08, 2024 | 13.45 | 13.48 | 13.41 | 13.48 | 26,865 | +0.07(+0.52%) |
Apr 05, 2024 | 13.46 | 13.46 | 13.35 | 13.42 | 50,370 | -0.04(-0.30%) |
Apr 04, 2024 | 13.40 | 13.46 | 13.39 | 13.46 | 30,349 | +0.04(+0.30%) |
Apr 03, 2024 | 13.46 | 13.46 | 13.32 | 13.42 | 50,118 | +0.01(+0.07%) |
Apr 02, 2024 | 13.44 | 13.44 | 13.36 | 13.41 | 42,617 | -0.03(-0.22%) |
Apr 01, 2024 | 13.47 | 13.51 | 13.41 | 13.44 | 28,485 | +0.02(+0.15%) |
Mar 28, 2024 | 13.51 | 13.53 | 13.42 | 13.42 | 38,029 | -0.08(-0.59%) |
Mar 27, 2024 | 13.49 | 13.53 | 13.47 | 13.49 | 39,133 | -0.00(-0.00%) |
Mar 26, 2024 | 13.52 | 13.52 | 13.46 | 13.49 | 49,247 | -0.01(-0.07%) |
Mar 25, 2024 | 13.49 | 13.54 | 13.49 | 13.50 | 21,835 | -0.00(-0.01%) |
Mar 22, 2024 | 13.56 | 13.56 | 13.50 | 13.50 | 38,331 | +0.01(+0.07%) |
Mar 21, 2024 | 13.50 | 13.52 | 13.44 | 13.49 | 38,601 | +0.00(+0.00%) |
Mar 20, 2024 | 13.48 | 13.51 | 13.46 | 13.49 | 37,272 | -0.02(-0.14%) |
Mar 19, 2024 | 13.53 | 13.54 | 13.50 | 13.51 | 33,266 | +0.03(+0.21%) |
Mar 18, 2024 | 13.88 | 13.88 | 13.46 | 13.48 | 41,889 | +0.00(+0.00%) |
Mar 15, 2024 | 13.41 | 13.48 | 13.40 | 13.48 | 34,185 | +0.07(+0.52%) |
Mar 14, 2024 | 13.51 | 13.51 | 13.39 | 13.42 | 70,249 | -0.08(-0.57%) |
Mar 13, 2024 | 13.45 | 13.51 | 13.41 | 13.49 | 109,733 | +0.02(+0.15%) |
Mar 12, 2024 | 13.47 | 13.48 | 13.46 | 13.47 | 45,410 | +0.00(+0.00%) |
Mar 11, 2024 | 13.47 | 13.49 | 13.46 | 13.47 | 76,659 | +0.00(+0.00%) |
Mar 08, 2024 | 13.49 | 13.51 | 13.46 | 13.47 | 79,993 | +0.00(+0.00%) |
Mar 07, 2024 | 13.49 | 13.51 | 13.45 | 13.47 | 171,596 | -0.01(-0.07%) |
Mar 06, 2024 | 13.48 | 13.50 | 13.47 | 13.48 | 85,761 | -0.02(-0.15%) |
Mar 05, 2024 | 13.52 | 13.56 | 13.50 | 13.50 | 55,863 | -0.01(-0.10%) |
Mar 04, 2024 | 13.49 | 13.54 | 13.49 | 13.52 | 41,477 | -0.03(-0.19%) |