Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	37.44	37.57	37.13	37.20	72,200	-0.05(-0.13%)
Jun 04, 2025	37.25	37.48	37.05	37.25	57,994	+0.06(+0.16%)
Jun 03, 2025	36.84	37.37	36.77	37.19	76,337	+0.35(+0.95%)
Jun 02, 2025	36.46	36.97	36.45	36.84	86,203	+0.38(+1.04%)
May 30, 2025	36.53	36.63	36.23	36.46	95,492	-0.02(-0.05%)
May 29, 2025	36.39	36.55	36.13	36.48	96,448	+0.35(+0.97%)
May 28, 2025	36.23	36.35	36.02	36.13	68,288	+0.00(+0.00%)
May 27, 2025	36.17	36.32	35.73	36.13	97,316	+0.54(+1.52%)
May 23, 2025	35.04	35.62	35.00	35.59	47,292	+0.02(+0.06%)
May 22, 2025	35.59	35.79	35.36	35.57	89,320	+0.17(+0.48%)
May 21, 2025	35.61	36.06	35.35	35.40	78,768	-0.45(-1.26%)
May 20, 2025	36.01	36.06	35.71	35.85	73,751	-0.18(-0.50%)
May 19, 2025	35.60	36.11	35.51	36.03	68,007	-0.18(-0.50%)
May 16, 2025	36.33	36.34	35.92	36.21	84,700	-0.07(-0.19%)
May 15, 2025	36.21	36.48	35.76	36.28	87,011	+0.06(+0.17%)
May 14, 2025	36.14	36.29	36.01	36.22	120,488	+0.22(+0.61%)
May 13, 2025	35.45	36.10	35.18	36.00	123,730	+0.58(+1.63%)
May 12, 2025	35.16	35.56	34.98	35.43	96,619	+0.97(+2.83%)
May 09, 2025	34.43	34.65	34.08	34.45	81,695	+0.13(+0.38%)
May 08, 2025	34.26	34.55	34.08	34.32	63,514	+0.34(+0.99%)
May 07, 2025	33.99	34.23	33.62	33.99	58,435	+0.13(+0.38%)
May 06, 2025	33.51	33.96	33.46	33.86	68,101	-0.09(-0.26%)
May 05, 2025	34.01	34.03	33.77	33.95	78,028	-0.23(-0.67%)
May 02, 2025	34.18	34.36	33.98	34.17	77,266	+0.22(+0.64%)
May 01, 2025	33.59	34.16	33.57	33.96	80,986	+0.76(+2.30%)
Apr 30, 2025	32.79	33.25	32.19	33.19	81,445	+0.16(+0.48%)
Apr 29, 2025	32.75	33.11	32.67	33.03	96,800	+0.20(+0.60%)
Apr 28, 2025	32.95	33.25	32.64	32.83	87,913	-0.36(-1.08%)
Apr 25, 2025	32.77	33.37	32.57	33.19	103,986	+0.38(+1.15%)
Apr 24, 2025	32.30	32.87	32.28	32.81	80,152	+0.73(+2.29%)
Apr 23, 2025	31.98	32.78	31.98	32.08	106,700	+0.85(+2.74%)
Apr 22, 2025	30.73	31.22	30.29	31.22	83,399	+1.10(+3.66%)
Apr 21, 2025	31.04	31.12	29.81	30.12	132,282	-1.15(-3.68%)
Apr 17, 2025	31.53	31.83	31.09	31.27	104,638	-0.05(-0.16%)
Apr 16, 2025	31.94	32.18	31.04	31.32	135,506	-0.83(-2.59%)
Apr 15, 2025	32.00	32.58	31.83	32.16	72,656	+0.06(+0.19%)
Apr 14, 2025	32.53	32.72	31.61	32.10	107,987	+0.11(+0.34%)
Apr 11, 2025	31.73	32.29	31.36	31.99	93,769	+0.17(+0.53%)
Apr 10, 2025	32.09	32.24	30.64	31.82	116,943	-0.38(-1.19%)
Apr 09, 2025	28.88	32.58	28.88	32.21	270,768	+2.95(+10.07%)
Apr 08, 2025	30.35	30.95	28.80	29.26	303,673	+0.07(+0.24%)
Apr 07, 2025	28.06	30.74	27.47	29.19	374,417	-0.44(-1.50%)
Apr 04, 2025	31.64	31.71	29.43	29.63	444,416	-2.56(-7.96%)
Apr 03, 2025	32.52	33.02	32.08	32.20	192,210	-1.18(-3.54%)
Apr 02, 2025	32.91	33.49	32.91	33.38	83,723	+0.36(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.