Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 7.840 | 8.280 | 7.800 | 8.270 | 271,175 | +0.40(+5.08%) |
Sep 30, 2024 | 8.000 | 8.020 | 7.820 | 7.870 | 345,438 | -0.12(-1.50%) |
Sep 27, 2024 | 8.100 | 8.180 | 7.910 | 7.990 | 371,872 | -0.07(-0.87%) |
Sep 26, 2024 | 7.970 | 8.140 | 7.870 | 8.060 | 504,337 | -0.02(-0.25%) |
Sep 25, 2024 | 8.400 | 8.485 | 8.080 | 8.080 | 248,644 | -0.30(-3.58%) |
Sep 24, 2024 | 7.910 | 8.380 | 7.862 | 8.380 | 676,650 | +0.60(+7.71%) |
Sep 23, 2024 | 7.570 | 7.840 | 7.570 | 7.780 | 348,024 | +0.22(+2.91%) |
Sep 20, 2024 | 7.600 | 7.620 | 7.460 | 7.560 | 376,751 | -0.07(-0.92%) |
Sep 19, 2024 | 7.900 | 7.920 | 7.605 | 7.630 | 206,173 | -0.11(-1.42%) |
Sep 18, 2024 | 7.780 | 7.900 | 7.690 | 7.740 | 250,406 | -0.08(-1.02%) |
Sep 17, 2024 | 7.720 | 7.850 | 7.710 | 7.820 | 197,814 | +0.10(+1.30%) |
Sep 16, 2024 | 7.700 | 7.762 | 7.480 | 7.720 | 204,257 | +0.11(+1.45%) |
Sep 13, 2024 | 7.560 | 7.760 | 7.560 | 7.610 | 335,485 | +0.14(+1.87%) |
Sep 12, 2024 | 7.580 | 7.730 | 7.440 | 7.470 | 514,057 | -0.05(-0.66%) |
Sep 11, 2024 | 7.440 | 7.560 | 7.310 | 7.520 | 371,107 | +0.08(+1.08%) |
Sep 10, 2024 | 7.710 | 7.755 | 7.240 | 7.440 | 888,945 | -0.21(-2.75%) |
Sep 09, 2024 | 7.870 | 7.920 | 7.640 | 7.650 | 424,202 | -0.21(-2.67%) |
Sep 06, 2024 | 8.000 | 8.110 | 7.830 | 7.860 | 330,778 | -0.14(-1.75%) |
Sep 05, 2024 | 8.200 | 8.235 | 8.000 | 8.000 | 372,621 | -0.16(-1.96%) |
Sep 04, 2024 | 8.390 | 8.470 | 8.160 | 8.160 | 301,607 | -0.23(-2.74%) |
Sep 03, 2024 | 8.700 | 8.700 | 8.263 | 8.390 | 564,929 | -0.40(-4.55%) |
Aug 30, 2024 | 8.950 | 8.980 | 8.730 | 8.790 | 266,538 | -0.26(-2.87%) |
Aug 29, 2024 | 9.150 | 9.210 | 8.860 | 9.050 | 453,830 | -0.29(-3.10%) |
Aug 28, 2024 | 9.250 | 9.365 | 9.200 | 9.340 | 187,405 | +0.03(+0.32%) |
Aug 27, 2024 | 9.400 | 9.400 | 9.210 | 9.310 | 225,537 | -0.12(-1.27%) |
Aug 26, 2024 | 9.300 | 9.460 | 9.221 | 9.430 | 282,846 | +0.30(+3.29%) |
Aug 23, 2024 | 9.110 | 9.310 | 9.110 | 9.130 | 290,125 | +0.06(+0.66%) |
Aug 22, 2024 | 9.250 | 9.294 | 9.060 | 9.070 | 370,415 | -0.22(-2.37%) |
Aug 21, 2024 | 9.340 | 9.470 | 9.280 | 9.290 | 322,235 | -0.04(-0.43%) |
Aug 20, 2024 | 9.400 | 9.410 | 9.195 | 9.330 | 328,119 | -0.02(-0.21%) |
Aug 19, 2024 | 9.150 | 9.440 | 9.120 | 9.350 | 435,204 | +0.19(+2.07%) |
Aug 16, 2024 | 8.890 | 9.210 | 8.890 | 9.160 | 460,355 | +0.25(+2.81%) |
Aug 15, 2024 | 9.210 | 9.350 | 8.720 | 8.910 | 680,180 | -0.52(-5.51%) |
Aug 14, 2024 | 9.350 | 9.490 | 9.280 | 9.430 | 170,221 | +0.03(+0.32%) |
Aug 13, 2024 | 9.350 | 9.430 | 9.260 | 9.400 | 159,798 | +0.00(+0.00%) |
Aug 12, 2024 | 9.090 | 9.410 | 9.090 | 9.400 | 231,071 | +0.31(+3.41%) |
Aug 09, 2024 | 9.070 | 9.170 | 9.000 | 9.090 | 209,234 | -0.01(-0.11%) |
Aug 08, 2024 | 9.080 | 9.105 | 8.940 | 9.100 | 212,651 | +0.18(+2.02%) |
Aug 07, 2024 | 9.090 | 9.145 | 8.800 | 8.920 | 311,671 | +0.06(+0.68%) |
Aug 06, 2024 | 8.580 | 8.970 | 8.560 | 8.860 | 507,349 | +0.27(+3.14%) |
Aug 05, 2024 | 8.310 | 8.600 | 8.130 | 8.590 | 557,110 | -0.13(-1.49%) |
Aug 02, 2024 | 9.330 | 9.330 | 8.655 | 8.720 | 582,980 | -0.74(-7.82%) |