Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	42.69	43.23	42.69	43.06	17,268	+0.47(+1.09%)
Jun 05, 2025	42.28	42.79	42.00	42.59	22,997	+0.26(+0.61%)
Jun 04, 2025	43.16	43.46	42.16	42.33	21,456	-0.84(-1.95%)
Jun 03, 2025	42.34	43.21	42.20	43.17	40,336	+0.83(+1.96%)
Jun 02, 2025	42.27	42.48	41.76	42.34	25,748	+0.51(+1.22%)
May 30, 2025	42.14	42.20	41.68	41.83	20,858	-0.19(-0.45%)
May 29, 2025	42.82	42.82	41.87	42.02	35,161	-0.63(-1.48%)
May 28, 2025	43.16	43.23	42.51	42.65	18,813	-0.42(-0.98%)
May 27, 2025	43.32	43.32	42.53	43.07	64,031	+0.28(+0.65%)
May 23, 2025	42.06	42.79	42.06	42.79	24,609	+0.69(+1.64%)
May 22, 2025	42.28	42.57	41.92	42.10	16,417	-0.20(-0.47%)
May 21, 2025	43.43	43.43	42.30	42.30	49,168	-1.16(-2.67%)
May 20, 2025	43.58	43.58	43.10	43.46	32,447	+0.14(+0.32%)
May 19, 2025	43.03	43.32	42.88	43.32	28,514	-0.19(-0.43%)
May 16, 2025	43.85	44.21	43.16	43.51	21,411	-0.13(-0.30%)
May 15, 2025	43.22	43.64	43.00	43.64	25,200	+0.33(+0.76%)
May 14, 2025	43.39	43.42	42.87	43.31	35,487	-0.09(-0.21%)
May 13, 2025	42.34	43.44	42.05	43.40	62,155	+1.47(+3.51%)
May 12, 2025	42.55	42.78	41.74	41.93	64,038	+0.78(+1.91%)
May 09, 2025	41.39	41.64	40.92	41.14	28,370	+0.13(+0.32%)
May 08, 2025	41.24	41.95	41.02	41.02	14,453	+0.24(+0.58%)
May 07, 2025	40.37	40.78	40.14	40.78	30,853	+0.51(+1.26%)
May 06, 2025	40.31	40.53	39.46	40.27	42,094	+0.03(+0.07%)
May 05, 2025	41.12	41.12	40.08	40.24	38,538	-1.08(-2.62%)
May 02, 2025	41.33	41.52	41.00	41.32	29,001	+0.64(+1.56%)
May 01, 2025	41.34	41.82	40.69	40.69	30,828	-0.78(-1.89%)
Apr 30, 2025	42.48	42.48	41.19	41.47	27,853	-1.69(-3.91%)
Apr 29, 2025	43.25	43.25	42.71	43.16	12,205	-0.12(-0.28%)
Apr 28, 2025	43.35	43.43	42.72	43.28	24,644	+0.29(+0.68%)
Apr 25, 2025	43.12	43.50	42.60	42.99	38,843	-0.52(-1.19%)
Apr 24, 2025	42.45	43.51	42.22	43.51	13,923	+1.10(+2.60%)
Apr 23, 2025	42.83	43.04	41.83	42.41	32,908	+0.28(+0.66%)
Apr 22, 2025	41.39	42.15	41.12	42.13	17,971	+1.39(+3.41%)
Apr 21, 2025	42.05	42.05	40.36	40.74	29,267	-1.42(-3.37%)
Apr 17, 2025	41.66	42.70	41.66	42.16	24,312	+0.74(+1.79%)
Apr 16, 2025	42.10	42.31	41.30	41.42	29,604	-0.27(-0.64%)
Apr 15, 2025	41.03	42.18	41.03	41.68	30,118	+0.66(+1.61%)
Apr 14, 2025	40.87	41.02	40.31	41.02	58,314	+1.55(+3.92%)
Apr 11, 2025	38.99	39.77	37.74	39.47	34,545	+0.76(+1.96%)
Apr 10, 2025	39.63	39.63	37.85	38.71	38,431	-1.52(-3.78%)
Apr 09, 2025	37.75	40.81	36.87	40.23	72,756	+1.54(+3.98%)
Apr 08, 2025	40.46	41.11	37.76	38.69	58,028	-0.20(-0.51%)
Apr 07, 2025	38.10	40.52	36.68	38.89	158,431	-1.10(-2.74%)
Apr 04, 2025	42.92	43.34	39.55	39.99	145,566	-4.52(-10.15%)
Apr 03, 2025	45.88	46.12	44.51	44.51	52,921	-2.62(-5.57%)
Apr 02, 2025	46.85	47.36	46.57	47.13	21,411	+0.23(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.