Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 19.79 | 19.85 | 19.79 | 19.84 | 639 | +0.32(+1.62%) |
May 08, 2024 | 19.49 | 19.52 | 19.49 | 19.52 | 515 | -0.13(-0.67%) |
May 07, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 290 | -0.12(-0.61%) |
May 06, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 264 | -0.05(-0.26%) |
May 03, 2024 | 19.75 | 19.83 | 19.75 | 19.83 | 1,924 | +0.10(+0.53%) |
May 02, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 51 | +0.81(+4.27%) |
May 01, 2024 | 19.01 | 19.01 | 18.91 | 18.91 | 514 | +0.06(+0.34%) |
Apr 30, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 95 | -0.32(-1.69%) |
Apr 29, 2024 | 19.17 | 19.18 | 19.16 | 19.18 | 454 | +0.22(+1.18%) |
Apr 26, 2024 | 18.95 | 18.98 | 18.86 | 18.95 | 10,039 | +0.28(+1.51%) |
Apr 25, 2024 | 18.53 | 18.67 | 18.53 | 18.67 | 1,080 | +0.13(+0.69%) |
Apr 24, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 137 | +0.16(+0.84%) |
Apr 23, 2024 | 18.34 | 18.39 | 18.31 | 18.39 | 1,007 | +0.09(+0.52%) |
Apr 22, 2024 | 18.26 | 18.29 | 18.26 | 18.29 | 110 | +0.21(+1.16%) |
Apr 19, 2024 | 18.05 | 18.08 | 18.05 | 18.08 | 236 | -0.09(-0.48%) |
Apr 18, 2024 | 18.09 | 18.21 | 18.09 | 18.17 | 8,419 | +0.26(+1.45%) |
Apr 17, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 162 | +0.09(+0.51%) |
Apr 16, 2024 | 17.83 | 17.83 | 17.82 | 17.82 | 229 | -0.15(-0.82%) |
Apr 15, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 68 | +0.20(+1.13%) |
Apr 12, 2024 | 17.91 | 17.91 | 17.77 | 17.77 | 772 | -0.49(-2.68%) |
Apr 11, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 53 | +0.14(+0.78%) |
Apr 10, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 25 | -0.16(-0.88%) |
Apr 09, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 45 | +0.10(+0.55%) |
Apr 08, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 14 | +0.00(+0.03%) |
Apr 05, 2024 | 18.16 | 18.17 | 18.16 | 18.17 | 184 | -0.09(-0.49%) |
Apr 04, 2024 | 18.34 | 18.34 | 18.26 | 18.26 | 448 | -0.07(-0.38%) |
Apr 03, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 673 | -0.01(-0.06%) |
Apr 02, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 9 | +0.05(+0.25%) |
Apr 01, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 263 | +0.29(+1.61%) |
Mar 28, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | +0.08(+0.47%) |
Mar 27, 2024 | 17.89 | 17.92 | 17.89 | 17.92 | 245 | -0.08(-0.47%) |
Mar 26, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 97 | +0.06(+0.33%) |
Mar 25, 2024 | 17.93 | 17.95 | 17.91 | 17.95 | 506 | -0.01(-0.04%) |
Mar 22, 2024 | 18.00 | 18.00 | 17.95 | 17.95 | 298 | -0.29(-1.61%) |
Mar 21, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 11 | -0.08(-0.44%) |
Mar 20, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 120 | +0.13(+0.72%) |
Mar 19, 2024 | 18.16 | 18.20 | 18.16 | 18.20 | 1,209 | -0.09(-0.49%) |
Mar 18, 2024 | 18.30 | 18.31 | 18.28 | 18.29 | 1,272 | +0.08(+0.46%) |
Mar 15, 2024 | 18.24 | 18.24 | 18.20 | 18.20 | 1,107 | +0.01(+0.05%) |
Mar 14, 2024 | 18.22 | 18.23 | 18.16 | 18.19 | 1,229 | -0.21(-1.13%) |
Mar 13, 2024 | 18.35 | 18.46 | 18.35 | 18.40 | 1,211 | -0.02(-0.08%) |
Mar 12, 2024 | 18.41 | 18.41 | 18.37 | 18.41 | 343 | +0.27(+1.47%) |
Mar 11, 2024 | 18.11 | 18.15 | 18.11 | 18.15 | 1,311 | +0.37(+2.06%) |
Mar 08, 2024 | 17.75 | 17.78 | 17.75 | 17.78 | 1,153 | +0.01(+0.05%) |
Mar 07, 2024 | 17.75 | 17.77 | 17.75 | 17.77 | 1,474 | -0.08(-0.44%) |
Mar 06, 2024 | 17.86 | 17.88 | 17.85 | 17.85 | 1,356 | +0.17(+0.97%) |
Mar 05, 2024 | 17.73 | 17.73 | 17.68 | 17.68 | 2,568 | -0.07(-0.37%) |
Mar 04, 2024 | 17.84 | 17.86 | 17.71 | 17.74 | 2,987 | -0.29(-1.61%) |