Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 25.95 | 26.24 | 25.95 | 26.20 | 2,943 | +0.35(+1.35%) |
Aug 22, 2024 | 26.68 | 26.68 | 25.85 | 25.85 | 1,678 | -0.19(-0.74%) |
Aug 21, 2024 | 25.95 | 26.04 | 25.90 | 26.04 | 4,748 | +0.16(+0.63%) |
Aug 20, 2024 | 26.00 | 26.00 | 25.83 | 25.88 | 2,904 | -0.12(-0.45%) |
Aug 19, 2024 | 25.85 | 26.06 | 25.85 | 26.00 | 5,451 | +0.14(+0.53%) |
Aug 16, 2024 | 25.83 | 25.89 | 25.83 | 25.86 | 3,695 | +0.14(+0.56%) |
Aug 15, 2024 | 25.45 | 25.73 | 25.45 | 25.72 | 5,243 | +0.19(+0.75%) |
Aug 14, 2024 | 25.61 | 25.61 | 25.52 | 25.53 | 730 | -0.04(-0.17%) |
Aug 13, 2024 | 25.20 | 25.57 | 25.20 | 25.57 | 10,905 | +0.20(+0.77%) |
Aug 12, 2024 | 25.41 | 25.41 | 25.29 | 25.37 | 49,292 | -0.01(-0.05%) |
Aug 09, 2024 | 25.32 | 25.39 | 25.32 | 25.39 | 3,382 | +0.15(+0.61%) |
Aug 08, 2024 | 25.17 | 25.28 | 25.17 | 25.23 | 2,287 | +0.25(+1.00%) |
Aug 07, 2024 | 25.27 | 25.27 | 24.98 | 24.98 | 2,419 | -0.15(-0.58%) |
Aug 06, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 185 | +0.18(+0.71%) |
Aug 05, 2024 | 25.44 | 25.44 | 24.95 | 24.95 | 5,845 | -0.49(-1.93%) |
Aug 02, 2024 | 25.55 | 25.56 | 25.42 | 25.44 | 6,568 | -0.42(-1.61%) |
Aug 01, 2024 | 25.96 | 25.96 | 25.81 | 25.86 | 4,380 | -0.41(-1.57%) |
Jul 31, 2024 | 26.15 | 26.27 | 26.15 | 26.27 | 2,740 | +0.23(+0.88%) |
Jul 30, 2024 | 25.97 | 26.04 | 25.97 | 26.04 | 1,054 | +0.04(+0.16%) |
Jul 29, 2024 | 25.92 | 26.04 | 25.92 | 26.00 | 11,171 | -0.06(-0.22%) |
Jul 26, 2024 | 25.98 | 26.06 | 25.98 | 26.06 | 509 | +0.19(+0.73%) |
Jul 25, 2024 | 25.89 | 25.89 | 25.85 | 25.87 | 3,137 | -0.04(-0.14%) |
Jul 24, 2024 | 26.15 | 26.15 | 25.91 | 25.91 | 1,819 | -0.18(-0.70%) |
Jul 23, 2024 | 26.01 | 26.13 | 26.01 | 26.09 | 2,578 | -0.03(-0.10%) |
Jul 22, 2024 | 26.01 | 26.11 | 26.01 | 26.11 | 1,517 | +0.12(+0.45%) |
Jul 19, 2024 | 26.03 | 26.06 | 26.00 | 26.00 | 2,254 | -0.14(-0.52%) |
Jul 18, 2024 | 26.41 | 26.41 | 26.13 | 26.13 | 614 | -0.20(-0.77%) |
Jul 17, 2024 | 26.41 | 26.41 | 26.29 | 26.33 | 1,402 | -0.15(-0.58%) |
Jul 16, 2024 | 26.26 | 26.49 | 26.26 | 26.49 | 3,475 | +0.23(+0.89%) |
Jul 15, 2024 | 26.09 | 26.37 | 26.09 | 26.25 | 1,553 | +0.03(+0.12%) |
Jul 12, 2024 | 26.16 | 26.25 | 26.16 | 26.22 | 12,166 | +0.11(+0.40%) |
Jul 11, 2024 | 26.05 | 26.12 | 26.03 | 26.12 | 2,741 | +0.30(+1.15%) |
Jul 10, 2024 | 25.84 | 25.89 | 25.80 | 25.82 | 5,263 | +0.06(+0.23%) |
Jul 09, 2024 | 25.85 | 25.85 | 25.76 | 25.76 | 2,662 | -0.08(-0.30%) |
Jul 08, 2024 | 26.09 | 26.09 | 25.84 | 25.84 | 3,934 | -0.07(-0.25%) |
Jul 05, 2024 | 26.04 | 26.04 | 25.86 | 25.90 | 5,199 | +0.05(+0.18%) |
Jul 03, 2024 | 25.88 | 25.95 | 25.78 | 25.86 | 19,263 | +0.16(+0.63%) |
Jul 02, 2024 | 25.74 | 25.76 | 25.60 | 25.69 | 3,798 | +0.06(+0.22%) |
Jul 01, 2024 | 25.68 | 25.68 | 25.56 | 25.64 | 7,907 | +0.02(+0.09%) |
Jun 28, 2024 | 25.67 | 25.67 | 25.54 | 25.61 | 4,542 | +0.12(+0.49%) |
Jun 27, 2024 | 25.53 | 25.57 | 25.49 | 25.49 | 873 | -0.06(-0.24%) |
Jun 26, 2024 | 25.46 | 25.59 | 25.46 | 25.55 | 4,067 | -0.07(-0.29%) |
Jun 25, 2024 | 25.64 | 25.64 | 25.52 | 25.62 | 1,217 | -0.18(-0.68%) |
Jun 24, 2024 | 25.77 | 25.81 | 25.72 | 25.80 | 1,931 | +0.16(+0.61%) |
Jun 21, 2024 | 25.65 | 25.65 | 25.55 | 25.64 | 1,137 | -0.07(-0.28%) |
Jun 20, 2024 | 25.56 | 25.79 | 25.56 | 25.72 | 4,693 | +0.03(+0.13%) |
Jun 18, 2024 | 25.63 | 25.72 | 25.63 | 25.68 | 5,257 | +0.09(+0.36%) |
Jun 17, 2024 | 25.37 | 25.59 | 25.37 | 25.59 | 897 | +0.12(+0.49%) |
Jun 14, 2024 | 25.88 | 25.88 | 25.41 | 25.47 | 4,103 | -0.12(-0.49%) |
Jun 13, 2024 | 25.60 | 25.60 | 25.59 | 25.59 | 306 | -0.15(-0.60%) |
Jun 12, 2024 | 25.83 | 25.87 | 25.74 | 25.74 | 25,118 | +0.17(+0.66%) |
Jun 11, 2024 | 25.55 | 25.61 | 25.47 | 25.58 | 11,901 | -0.14(-0.54%) |
Jun 10, 2024 | 25.93 | 25.93 | 25.56 | 25.71 | 1,434 | +0.04(+0.15%) |
Jun 07, 2024 | 25.83 | 25.83 | 25.68 | 25.68 | 1,065 | -0.25(-0.97%) |
Jun 06, 2024 | 25.94 | 25.94 | 25.89 | 25.93 | 915 | +0.04(+0.17%) |
Jun 05, 2024 | 25.84 | 25.88 | 25.76 | 25.88 | 5,538 | +0.03(+0.11%) |
Jun 04, 2024 | 25.88 | 25.88 | 25.85 | 25.85 | 1,282 | -0.18(-0.68%) |