Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 1.190 | 1.200 | 1.170 | 1.190 | 100,714 | +0.01(+0.85%) |
Jul 17, 2024 | 1.150 | 1.190 | 1.150 | 1.180 | 38,296 | +0.03(+2.61%) |
Jul 16, 2024 | 1.140 | 1.180 | 1.130 | 1.150 | 66,100 | -0.01(-0.68%) |
Jul 15, 2024 | 1.140 | 1.170 | 1.140 | 1.158 | 50,483 | +0.01(+0.69%) |
Jul 12, 2024 | 1.150 | 1.165 | 1.130 | 1.150 | 32,264 | +0.00(+0.00%) |
Jul 11, 2024 | 1.170 | 1.186 | 1.110 | 1.150 | 59,468 | -0.04(-3.36%) |
Jul 10, 2024 | 1.130 | 1.190 | 1.120 | 1.190 | 60,113 | +0.06(+5.31%) |
Jul 09, 2024 | 1.190 | 1.247 | 1.125 | 1.130 | 46,434 | -0.06(-5.04%) |
Jul 08, 2024 | 1.200 | 1.260 | 1.180 | 1.190 | 78,801 | -0.03(-2.06%) |
Jul 05, 2024 | 1.200 | 1.250 | 1.190 | 1.215 | 141,581 | +0.03(+2.10%) |
Jul 03, 2024 | 1.150 | 1.200 | 1.150 | 1.190 | 36,174 | +0.04(+3.48%) |
Jul 02, 2024 | 1.100 | 1.200 | 1.100 | 1.150 | 65,535 | +0.04(+4.07%) |
Jul 01, 2024 | 1.040 | 1.110 | 1.040 | 1.105 | 82,991 | +0.07(+6.34%) |
Jun 28, 2024 | 1.030 | 1.040 | 1.030 | 1.039 | 16,577 | +0.01(+0.88%) |
Jun 27, 2024 | 1.070 | 1.074 | 1.030 | 1.030 | 116,482 | -0.04(-3.74%) |
Jun 26, 2024 | 1.100 | 1.100 | 1.070 | 1.070 | 62,661 | -0.04(-3.59%) |
Jun 25, 2024 | 1.130 | 1.130 | 1.100 | 1.110 | 32,464 | -0.01(-0.90%) |
Jun 24, 2024 | 1.100 | 1.130 | 1.100 | 1.120 | 33,933 | +0.02(+1.82%) |
Jun 21, 2024 | 1.110 | 1.150 | 1.070 | 1.100 | 136,847 | -0.01(-0.90%) |
Jun 20, 2024 | 1.130 | 1.160 | 1.100 | 1.110 | 73,379 | -0.01(-1.18%) |
Jun 18, 2024 | 1.150 | 1.170 | 1.100 | 1.123 | 70,011 | -0.04(-3.16%) |
Jun 17, 2024 | 1.190 | 1.200 | 1.150 | 1.160 | 42,487 | -0.02(-1.28%) |
Jun 14, 2024 | 1.200 | 1.220 | 1.150 | 1.175 | 72,072 | +0.01(+0.43%) |
Jun 13, 2024 | 1.210 | 1.210 | 1.150 | 1.170 | 81,464 | -0.04(-3.27%) |
Jun 12, 2024 | 1.180 | 1.220 | 1.180 | 1.210 | 55,463 | +0.02(+1.64%) |
Jun 11, 2024 | 1.190 | 1.220 | 1.190 | 1.190 | 47,369 | -0.01(-0.83%) |
Jun 10, 2024 | 1.200 | 1.210 | 1.180 | 1.200 | 50,427 | -0.01(-0.83%) |
Jun 07, 2024 | 1.250 | 1.250 | 1.180 | 1.210 | 74,615 | -0.04(-3.20%) |
Jun 06, 2024 | 1.250 | 1.270 | 1.230 | 1.250 | 54,326 | -0.00(-0.40%) |
Jun 05, 2024 | 1.250 | 1.310 | 1.240 | 1.255 | 123,695 | +0.00(+0.40%) |
Jun 04, 2024 | 1.350 | 1.360 | 1.240 | 1.250 | 198,274 | -0.09(-6.72%) |
Jun 03, 2024 | 1.350 | 1.388 | 1.340 | 1.340 | 79,130 | -0.03(-2.19%) |
May 31, 2024 | 1.380 | 1.395 | 1.350 | 1.370 | 25,078 | -0.01(-0.79%) |
May 30, 2024 | 1.350 | 1.387 | 1.340 | 1.381 | 21,144 | +0.02(+1.54%) |
May 29, 2024 | 1.370 | 1.390 | 1.350 | 1.360 | 32,114 | -0.03(-2.51%) |
May 28, 2024 | 1.390 | 1.400 | 1.350 | 1.395 | 45,868 | +0.01(+0.36%) |
May 24, 2024 | 1.420 | 1.440 | 1.360 | 1.390 | 91,235 | +0.03(+2.21%) |
May 23, 2024 | 1.390 | 1.393 | 1.350 | 1.360 | 72,293 | +0.00(+0.00%) |
May 22, 2024 | 1.390 | 1.428 | 1.350 | 1.360 | 57,685 | -0.06(-4.23%) |
May 21, 2024 | 1.510 | 1.510 | 1.390 | 1.420 | 92,175 | -0.06(-4.05%) |
May 20, 2024 | 1.490 | 1.500 | 1.480 | 1.480 | 28,962 | +0.00(+0.00%) |
May 17, 2024 | 1.500 | 1.510 | 1.470 | 1.480 | 29,916 | -0.02(-1.33%) |
May 16, 2024 | 1.510 | 1.530 | 1.470 | 1.500 | 65,613 | +0.00(+0.00%) |
May 15, 2024 | 1.490 | 1.510 | 1.480 | 1.500 | 53,074 | +0.02(+1.34%) |
May 14, 2024 | 1.460 | 1.490 | 1.460 | 1.480 | 73,527 | +0.01(+0.69%) |
May 13, 2024 | 1.460 | 1.480 | 1.440 | 1.470 | 52,198 | +0.01(+1.03%) |
May 10, 2024 | 1.470 | 1.470 | 1.450 | 1.455 | 37,537 | -0.01(-1.02%) |
May 09, 2024 | 1.480 | 1.480 | 1.460 | 1.470 | 209,276 | +0.01(+0.68%) |
May 08, 2024 | 1.460 | 1.477 | 1.450 | 1.460 | 33,430 | +0.02(+1.04%) |
May 07, 2024 | 1.490 | 1.510 | 1.445 | 1.445 | 46,460 | -0.04(-3.02%) |
May 06, 2024 | 1.460 | 1.490 | 1.460 | 1.490 | 50,207 | +0.04(+2.76%) |
May 03, 2024 | 1.470 | 1.500 | 1.450 | 1.450 | 41,474 | -0.03(-2.03%) |
May 02, 2024 | 1.480 | 1.500 | 1.476 | 1.480 | 18,608 | +0.02(+1.37%) |