Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	32.62	32.78	32.34	32.36	381,080	-0.26(-0.80%)
Jul 14, 2025	32.15	32.91	32.13	32.62	386,155	+0.46(+1.43%)
Jul 11, 2025	33.45	33.45	32.02	32.16	350,352	-1.32(-3.94%)
Jul 10, 2025	34.21	34.50	33.42	33.48	374,021	-0.72(-2.11%)
Jul 09, 2025	34.00	34.45	33.70	34.20	532,817	+0.89(+2.67%)
Jul 08, 2025	33.46	33.59	33.18	33.31	395,597	-0.01(-0.03%)
Jul 07, 2025	33.40	34.06	33.22	33.32	362,565	-0.23(-0.69%)
Jul 03, 2025	33.33	33.85	33.28	33.55	283,470	+0.52(+1.57%)
Jul 02, 2025	32.96	33.25	32.83	33.03	472,158	-0.13(-0.39%)
Jul 01, 2025	33.02	33.57	32.68	33.16	435,175	+0.12(+0.36%)
Jun 30, 2025	33.03	33.50	32.91	33.04	582,007	+0.34(+1.04%)
Jun 27, 2025	32.75	32.91	32.39	32.70	810,369	-0.05(-0.15%)
Jun 26, 2025	32.46	32.88	32.02	32.75	361,905	+0.29(+0.89%)
Jun 25, 2025	33.37	33.80	32.45	32.46	532,125	-0.51(-1.55%)
Jun 24, 2025	31.79	33.12	31.75	32.97	745,715	+1.61(+5.13%)
Jun 23, 2025	30.46	31.40	30.12	31.36	451,769	+0.89(+2.92%)
Jun 20, 2025	30.33	30.66	29.95	30.47	791,716	+0.35(+1.16%)
Jun 18, 2025	31.41	31.53	29.80	30.12	703,691	-1.30(-4.14%)
Jun 17, 2025	31.46	31.89	31.31	31.42	594,234	-0.31(-0.98%)
Jun 16, 2025	31.46	31.88	31.20	31.73	564,680	+0.43(+1.37%)
Jun 13, 2025	31.58	31.97	31.17	31.30	477,447	-0.85(-2.64%)
Jun 12, 2025	32.89	33.03	32.07	32.15	355,359	-0.81(-2.46%)
Jun 11, 2025	33.52	33.68	32.92	32.96	309,247	-0.52(-1.55%)
Jun 10, 2025	33.38	33.70	33.34	33.48	407,231	+0.10(+0.30%)
Jun 09, 2025	33.50	33.64	33.29	33.38	349,730	+0.04(+0.12%)
Jun 06, 2025	33.37	33.50	32.95	33.34	373,378	+0.22(+0.66%)
Jun 05, 2025	32.67	33.45	32.61	33.12	445,320	+0.42(+1.28%)
Jun 04, 2025	32.62	32.83	32.48	32.70	352,600	+0.01(+0.03%)
Jun 03, 2025	32.48	32.73	32.24	32.69	384,313	+0.32(+0.99%)
Jun 02, 2025	32.47	32.57	32.09	32.37	404,740	-0.21(-0.64%)
May 30, 2025	32.70	32.75	32.26	32.58	590,092	-0.05(-0.15%)
May 29, 2025	32.97	32.97	32.46	32.63	513,725	-0.16(-0.49%)
May 28, 2025	32.16	33.14	31.83	32.79	775,677	+0.69(+2.15%)
May 27, 2025	31.37	32.13	31.05	32.10	981,639	+1.18(+3.82%)
May 23, 2025	32.25	32.55	30.65	30.92	1,448,374	-2.58(-7.70%)
May 22, 2025	32.08	35.20	31.22	33.50	2,661,914	+5.43(+19.34%)
May 21, 2025	28.49	28.72	27.71	28.07	654,828	-0.78(-2.70%)
May 20, 2025	29.14	29.14	27.90	28.85	524,354	-0.33(-1.13%)
May 19, 2025	28.88	29.27	28.88	29.18	537,967	-0.19(-0.65%)
May 16, 2025	29.65	29.69	29.30	29.37	529,055	-0.27(-0.91%)
May 15, 2025	29.68	29.90	29.46	29.64	310,399	-0.11(-0.37%)
May 14, 2025	29.64	29.89	29.53	29.75	369,664	+0.04(+0.13%)
May 13, 2025	29.46	29.83	29.38	29.71	354,217	+0.44(+1.50%)
May 12, 2025	29.24	29.40	28.85	29.27	396,974	+1.09(+3.87%)
May 09, 2025	28.11	28.46	28.00	28.18	332,492	+0.21(+0.75%)
May 08, 2025	27.37	28.25	27.30	27.97	432,727	+1.00(+3.71%)
May 07, 2025	26.89	27.24	26.69	26.97	492,842	+0.26(+0.97%)
May 06, 2025	26.43	27.06	26.32	26.71	382,837	-0.15(-0.56%)
May 05, 2025	26.25	27.05	26.07	26.86	595,005	+0.34(+1.28%)
May 02, 2025	26.46	26.70	26.43	26.52	603,693	+0.24(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.