Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 6.090 | 43 | +0.12(+2.01%) | |||
Aug 21, 2024 | 5.920 | 6.120 | 5.800 | 5.970 | 7,874 | -0.03(-0.50%) |
Aug 20, 2024 | 6.130 | 6.160 | 5.800 | 6.000 | 5,383 | +0.00(+0.00%) |
Aug 19, 2024 | 6.200 | 6.200 | 6.000 | 6.000 | 1,093 | -0.10(-1.64%) |
Aug 15, 2024 | 6.100 | 110 | -0.03(-0.41%) | |||
Aug 14, 2024 | 6.250 | 6.390 | 6.100 | 6.125 | 26,865 | -0.18(-2.88%) |
Aug 13, 2024 | 6.461 | 6.461 | 6.250 | 6.306 | 22,844 | +0.06(+0.90%) |
Aug 12, 2024 | 6.250 | 6.590 | 6.250 | 6.250 | 19,624 | -0.00(-0.00%) |
Aug 09, 2024 | 6.324 | 6.324 | 6.250 | 6.250 | 5,327 | +0.00(+0.00%) |
Aug 08, 2024 | 6.320 | 6.722 | 6.250 | 6.250 | 10,839 | -0.33(-5.02%) |
Aug 07, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | 582 | +0.00(+0.08%) |
Aug 05, 2024 | 6.575 | 72 | +0.08(+1.15%) | |||
Aug 02, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 1,065 | +0.00(+0.00%) |
Aug 01, 2024 | 6.900 | 6.900 | 6.500 | 6.500 | 2,123 | -0.24(-3.52%) |
Jul 31, 2024 | 6.510 | 6.884 | 6.500 | 6.737 | 2,775 | -0.06(-0.92%) |
Jul 30, 2024 | 6.550 | 6.800 | 6.500 | 6.800 | 886 | +0.25(+3.82%) |
Jul 26, 2024 | 6.550 | 181 | -0.21(-3.11%) | |||
Jul 25, 2024 | 6.820 | 6.825 | 6.740 | 6.760 | 7,447 | -0.16(-2.31%) |
Jul 24, 2024 | 6.920 | 6.920 | 6.920 | 6.920 | 199 | +0.00(+0.00%) |
Jul 22, 2024 | 6.920 | 534 | +0.17(+2.52%) | |||
Jul 19, 2024 | 6.910 | 6.913 | 6.750 | 6.750 | 7,871 | +0.00(+0.00%) |
Jul 18, 2024 | 6.850 | 6.851 | 6.750 | 6.750 | 7,579 | -0.15(-2.17%) |
Jul 17, 2024 | 6.920 | 7.090 | 6.750 | 6.900 | 1,195 | -0.04(-0.58%) |
Jul 16, 2024 | 6.670 | 7.400 | 6.670 | 6.940 | 8,955 | -0.03(-0.41%) |
Jul 15, 2024 | 6.740 | 7.250 | 6.740 | 6.969 | 2,982 | +0.21(+3.15%) |
Jul 12, 2024 | 6.800 | 6.800 | 6.756 | 6.756 | 650 | -0.11(-1.66%) |
Jul 11, 2024 | 7.100 | 7.410 | 6.750 | 6.870 | 5,009 | +0.11(+1.63%) |
Jul 10, 2024 | 6.540 | 7.350 | 6.540 | 6.760 | 6,387 | -0.23(-3.29%) |
Jul 09, 2024 | 7.100 | 7.100 | 6.420 | 6.990 | 4,338 | -0.57(-7.54%) |
Jul 08, 2024 | 7.920 | 7.980 | 7.368 | 7.560 | 8,586 | +0.37(+5.15%) |
Jul 05, 2024 | 6.920 | 7.700 | 6.890 | 7.190 | 4,158 | +0.59(+8.94%) |
Jul 03, 2024 | 5.600 | 6.690 | 5.020 | 6.600 | 11,944 | +1.00(+17.86%) |
Jul 02, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 430 | -0.30(-5.08%) |
Jul 01, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 223 | +0.05(+0.85%) |
Jun 28, 2024 | 5.940 | 5.940 | 5.770 | 5.850 | 792 | -0.10(-1.60%) |
Jun 27, 2024 | 6.170 | 6.180 | 5.750 | 5.945 | 1,983 | -0.23(-3.80%) |
Jun 26, 2024 | 6.420 | 6.420 | 6.180 | 6.180 | 3,231 | -0.23(-3.59%) |
Jun 25, 2024 | 6.410 | 6.410 | 6.410 | 6.410 | 544 | +0.01(+0.16%) |
Jun 24, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 544 | -0.58(-8.31%) |
Jun 21, 2024 | 6.320 | 6.980 | 6.320 | 6.980 | 3,377 | +0.73(+11.68%) |
Jun 20, 2024 | 6.680 | 6.780 | 6.250 | 6.250 | 15,762 | -0.53(-7.82%) |
Jun 18, 2024 | 6.550 | 7.130 | 6.550 | 6.780 | 1,670 | -0.47(-6.48%) |
Jun 17, 2024 | 7.100 | 7.250 | 6.530 | 7.250 | 1,645 | -0.00(-0.00%) |
Jun 13, 2024 | 7.250 | 1,849 | +0.25(+3.57%) | |||
Jun 12, 2024 | 6.500 | 7.000 | 6.500 | 7.000 | 2,993 | +0.61(+9.47%) |
Jun 11, 2024 | 6.450 | 6.570 | 6.395 | 6.395 | 1,462 | -0.58(-8.25%) |
Jun 10, 2024 | 6.900 | 7.440 | 6.900 | 6.970 | 729 | -0.59(-7.80%) |
Jun 06, 2024 | 7.560 | 152 | +0.45(+6.33%) | |||
Jun 05, 2024 | 6.180 | 7.470 | 6.180 | 7.110 | 4,455 | +0.94(+15.24%) |
Jun 04, 2024 | 7.500 | 7.730 | 6.010 | 6.170 | 12,103 | -0.83(-11.86%) |