Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	19.75	20.20	19.72	20.19	30,709,224	+0.43(+2.18%)
Apr 29, 2026	19.50	19.83	19.45	19.76	11,848,710	+0.35(+1.80%)
Apr 28, 2026	19.17	19.53	19.17	19.41	23,770,008	+0.36(+1.89%)
Apr 27, 2026	19.11	19.26	19.04	19.05	6,823,902	-0.03(-0.16%)
Apr 24, 2026	19.14	19.18	18.88	19.08	20,323,284	-0.07(-0.37%)
Apr 23, 2026	19.06	19.16	18.98	19.15	6,695,483	+0.08(+0.42%)
Apr 22, 2026	19.04	19.12	18.90	19.07	7,543,140	+0.11(+0.58%)
Apr 21, 2026	18.95	19.17	18.82	18.96	9,472,675	+0.05(+0.26%)
Apr 20, 2026	18.90	18.99	18.80	18.91	19,037,032	+0.05(+0.27%)
Apr 17, 2026	18.61	18.90	18.34	18.86	13,946,324	-0.01(-0.05%)
Apr 16, 2026	18.76	19.01	18.74	18.87	7,611,385	+0.16(+0.86%)
Apr 15, 2026	18.73	18.88	18.67	18.71	17,945,816	-0.02(-0.11%)
Apr 14, 2026	18.76	18.84	18.51	18.73	10,562,690	-0.12(-0.64%)
Apr 13, 2026	19.31	19.31	18.74	18.85	15,467,259	-0.34(-1.77%)
Apr 10, 2026	19.05	19.37	19.04	19.19	8,317,746	+0.10(+0.52%)
Apr 09, 2026	19.03	19.57	19.00	19.09	29,227,356	+0.01(+0.05%)
Apr 08, 2026	18.78	19.18	18.60	19.08	41,573,940	-0.04(-0.21%)
Apr 07, 2026	19.02	19.36	19.02	19.12	23,684,304	+0.16(+0.84%)
Apr 06, 2026	19.00	19.17	18.90	18.96	22,022,364	+0.03(+0.16%)
Apr 02, 2026	19.30	19.32	18.92	18.93	14,136,215	-0.09(-0.47%)
Apr 01, 2026	19.05	19.17	18.72	19.02	21,613,520	-0.28(-1.45%)
Mar 31, 2026	19.63	19.72	19.01	19.30	19,315,688	-0.29(-1.48%)
Mar 30, 2026	19.77	19.86	19.48	19.59	16,217,208	-0.08(-0.41%)
Mar 27, 2026	19.45	19.82	19.42	19.67	17,016,688	+0.23(+1.18%)
Mar 26, 2026	19.17	19.45	19.14	19.44	10,433,567	+0.30(+1.57%)
Mar 25, 2026	19.16	19.31	19.06	19.14	11,476,412	-0.07(-0.36%)
Mar 24, 2026	19.00	19.47	19.00	19.21	11,730,608	+0.15(+0.79%)
Mar 23, 2026	18.88	19.12	18.72	19.06	14,711,156	+0.05(+0.26%)
Mar 20, 2026	18.99	19.11	18.93	19.01	17,417,212	+0.05(+0.26%)
Mar 19, 2026	18.72	19.12	18.70	18.96	17,578,584	+0.30(+1.61%)
Mar 18, 2026	18.83	18.86	18.66	18.66	10,595,947	-0.13(-0.69%)
Mar 17, 2026	18.79	18.95	18.74	18.79	22,590,972	+0.05(+0.27%)
Mar 16, 2026	18.83	18.99	18.72	18.74	13,527,845	-0.01(-0.05%)
Mar 13, 2026	18.60	18.83	18.49	18.75	16,727,417	+0.19(+1.02%)
Mar 12, 2026	18.80	18.96	18.55	18.56	14,607,246	-0.19(-1.01%)
Mar 11, 2026	18.41	18.77	18.34	18.75	10,286,009	+0.45(+2.46%)
Mar 10, 2026	18.52	18.66	18.24	18.30	14,928,294	-0.29(-1.56%)
Mar 09, 2026	18.51	18.80	18.44	18.59	15,588,600	-0.15(-0.80%)
Mar 06, 2026	18.80	18.83	18.59	18.74	15,995,240	+0.07(+0.37%)
Mar 05, 2026	18.84	18.90	18.62	18.67	18,846,344	-0.09(-0.48%)
Mar 04, 2026	18.81	18.84	18.61	18.76	10,758,857	-0.10(-0.53%)
Mar 03, 2026	19.07	19.13	18.78	18.86	17,340,156	-0.24(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.