Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 20.08 | 20.10 | 20.07 | 20.07 | 36,412 | -0.02(-0.10%) |
May 16, 2024 | 20.08 | 20.10 | 20.07 | 20.09 | 53,752 | +0.01(+0.05%) |
May 15, 2024 | 20.09 | 20.09 | 20.06 | 20.08 | 56,230 | +0.00(+0.00%) |
May 14, 2024 | 20.07 | 20.08 | 20.06 | 20.08 | 109,018 | -0.01(-0.05%) |
May 13, 2024 | 20.13 | 20.13 | 20.06 | 20.09 | 82,691 | +0.01(+0.05%) |
May 10, 2024 | 20.09 | 20.09 | 20.06 | 20.08 | 36,388 | -0.01(-0.05%) |
May 09, 2024 | 20.08 | 20.09 | 20.07 | 20.09 | 54,676 | +0.01(+0.05%) |
May 08, 2024 | 20.08 | 20.08 | 20.06 | 20.08 | 123,092 | +0.00(+0.00%) |
May 07, 2024 | 20.05 | 20.08 | 20.04 | 20.08 | 43,553 | +0.03(+0.17%) |
May 06, 2024 | 20.04 | 20.06 | 20.04 | 20.05 | 76,045 | -0.01(-0.07%) |
May 03, 2024 | 20.04 | 20.06 | 20.03 | 20.06 | 85,765 | +0.04(+0.20%) |
May 02, 2024 | 20.01 | 20.05 | 20.01 | 20.02 | 116,911 | +0.00(+0.00%) |
May 01, 2024 | 20.06 | 20.06 | 20.02 | 20.02 | 45,875 | +0.00(+0.00%) |
Apr 30, 2024 | 20.06 | 20.06 | 20.01 | 20.02 | 100,248 | -0.02(-0.10%) |
Apr 29, 2024 | 20.05 | 20.05 | 20.02 | 20.04 | 43,084 | +0.00(+0.00%) |
Apr 26, 2024 | 20.04 | 20.04 | 20.02 | 20.04 | 42,705 | +0.01(+0.05%) |
Apr 25, 2024 | 20.02 | 20.03 | 20.01 | 20.03 | 87,368 | +0.01(+0.05%) |
Apr 24, 2024 | 20.03 | 20.04 | 20.01 | 20.02 | 35,963 | -0.01(-0.05%) |
Apr 23, 2024 | 20.02 | 20.03 | 20.00 | 20.03 | 96,327 | +0.02(+0.08%) |
Apr 22, 2024 | 20.04 | 20.04 | 20.00 | 20.01 | 34,063 | +0.01(+0.03%) |
Apr 19, 2024 | 20.02 | 20.03 | 20.00 | 20.01 | 85,904 | -0.01(-0.04%) |
Apr 18, 2024 | 20.04 | 20.04 | 20.00 | 20.02 | 58,393 | -0.01(-0.05%) |
Apr 17, 2024 | 20.02 | 20.03 | 20.00 | 20.02 | 42,151 | +0.00(+0.00%) |
Apr 16, 2024 | 20.04 | 20.04 | 20.00 | 20.02 | 216,028 | +0.01(+0.05%) |
Apr 15, 2024 | 20.02 | 20.02 | 20.00 | 20.02 | 44,138 | +0.00(+0.00%) |
Apr 12, 2024 | 20.02 | 20.02 | 20.00 | 20.02 | 42,249 | +0.02(+0.08%) |
Apr 11, 2024 | 20.00 | 20.00 | 19.99 | 20.00 | 44,096 | +0.00(+0.03%) |
Apr 10, 2024 | 20.00 | 20.00 | 19.98 | 20.00 | 51,349 | +0.00(+0.00%) |
Apr 09, 2024 | 20.00 | 20.01 | 19.97 | 20.00 | 43,752 | +0.02(+0.10%) |
Apr 08, 2024 | 20.00 | 20.00 | 19.98 | 19.98 | 54,793 | -0.00(-0.03%) |
Apr 05, 2024 | 20.00 | 20.00 | 19.98 | 19.98 | 54,226 | -0.02(-0.10%) |
Apr 04, 2024 | 20.00 | 20.02 | 19.99 | 20.00 | 52,700 | +0.01(+0.07%) |
Apr 03, 2024 | 20.00 | 20.00 | 19.97 | 19.99 | 83,672 | +0.00(+0.00%) |
Apr 02, 2024 | 20.00 | 20.00 | 19.97 | 19.98 | 37,651 | -0.00(-0.00%) |
Apr 01, 2024 | 20.00 | 20.01 | 19.98 | 19.99 | 75,990 | -0.01(-0.03%) |
Mar 28, 2024 | 20.00 | 20.00 | 19.96 | 19.99 | 88,539 | -0.00(-0.02%) |
Mar 27, 2024 | 19.99 | 20.00 | 19.99 | 20.00 | 49,675 | +0.02(+0.09%) |
Mar 26, 2024 | 20.00 | 20.00 | 19.98 | 19.98 | 46,661 | -0.02(-0.08%) |
Mar 25, 2024 | 20.00 | 20.00 | 19.99 | 19.99 | 35,871 | -0.00(-0.01%) |
Mar 22, 2024 | 20.00 | 20.00 | 19.99 | 20.00 | 10,248 | -0.00(-0.00%) |
Mar 21, 2024 | 20.00 | 20.02 | 20.00 | 20.00 | 26,309 | -0.02(-0.12%) |
Mar 20, 2024 | 20.00 | 20.02 | 19.99 | 20.02 | 348,297 | +0.02(+0.11%) |
Mar 19, 2024 | 20.01 | 20.01 | 19.99 | 20.00 | 55,599 | -0.03(-0.16%) |
Mar 18, 2024 | 20.04 | 20.04 | 20.00 | 20.03 | 39,044 | +0.02(+0.12%) |
Mar 15, 2024 | 19.99 | 20.01 | 19.99 | 20.01 | 38,681 | -0.01(-0.05%) |
Mar 14, 2024 | 20.00 | 20.02 | 19.99 | 20.02 | 34,372 | +0.00(+0.02%) |
Mar 13, 2024 | 20.01 | 20.02 | 20.00 | 20.01 | 43,889 | -0.00(-0.00%) |
Mar 12, 2024 | 20.00 | 20.01 | 20.00 | 20.01 | 27,080 | +0.01(+0.03%) |
Mar 11, 2024 | 20.01 | 20.02 | 20.00 | 20.01 | 28,077 | -0.02(-0.07%) |
Mar 08, 2024 | 20.00 | 20.02 | 20.00 | 20.02 | 37,405 | +0.00(+0.00%) |
Mar 07, 2024 | 20.01 | 20.02 | 19.99 | 20.02 | 27,740 | +0.02(+0.12%) |
Mar 06, 2024 | 20.00 | 20.00 | 19.99 | 20.00 | 20,795 | +0.00(+0.03%) |
Mar 05, 2024 | 19.98 | 20.02 | 19.98 | 19.99 | 87,089 | +0.00(+0.00%) |
Mar 04, 2024 | 20.00 | 20.00 | 19.97 | 19.99 | 134,319 | +0.04(+0.20%) |
Mar 01, 2024 | 19.97 | 19.98 | 19.95 | 19.95 | 47,293 | -0.05(-0.25%) |
Feb 29, 2024 | 20.00 | 20.00 | 19.97 | 20.00 | 64,989 | +0.03(+0.17%) |
Feb 28, 2024 | 19.96 | 19.97 | 19.96 | 19.97 | 21,484 | -0.00(-0.03%) |
Feb 27, 2024 | 19.98 | 19.98 | 19.97 | 19.97 | 29,141 | -0.02(-0.10%) |
Feb 26, 2024 | 19.96 | 19.99 | 19.96 | 19.99 | 66,459 | +0.01(+0.07%) |
Feb 23, 2024 | 19.98 | 19.98 | 19.96 | 19.98 | 75,819 | -0.01(-0.03%) |
Feb 22, 2024 | 19.98 | 19.98 | 19.95 | 19.98 | 45,621 | +0.02(+0.10%) |
Feb 21, 2024 | 19.96 | 19.97 | 19.95 | 19.96 | 22,657 | +0.01(+0.06%) |
Feb 20, 2024 | 19.95 | 19.97 | 19.95 | 19.95 | 53,432 | +0.00(+0.00%) |
Feb 16, 2024 | 19.95 | 19.96 | 19.95 | 19.95 | 31,948 | +0.00(+0.00%) |
Feb 15, 2024 | 19.95 | 19.96 | 19.93 | 19.95 | 89,300 | +0.01(+0.05%) |
Feb 14, 2024 | 19.93 | 19.96 | 19.93 | 19.94 | 37,348 | +0.01(+0.05%) |
Feb 13, 2024 | 19.96 | 19.96 | 19.92 | 19.93 | 36,133 | -0.04(-0.20%) |
Feb 12, 2024 | 19.97 | 19.97 | 19.94 | 19.97 | 169,828 | +0.03(+0.15%) |
Feb 09, 2024 | 19.94 | 19.95 | 19.94 | 19.94 | 29,682 | +0.00(+0.00%) |
Feb 08, 2024 | 19.92 | 19.95 | 19.92 | 19.94 | 55,362 | -0.00(-0.02%) |
Feb 07, 2024 | 19.93 | 19.95 | 19.93 | 19.94 | 68,312 | -0.01(-0.07%) |
Feb 06, 2024 | 19.93 | 19.96 | 19.93 | 19.96 | 36,856 | +0.03(+0.15%) |
Feb 05, 2024 | 19.92 | 19.95 | 19.92 | 19.93 | 59,564 | +0.02(+0.10%) |
Feb 02, 2024 | 19.93 | 19.95 | 19.91 | 19.91 | 222,150 | -0.06(-0.30%) |
Feb 01, 2024 | 19.98 | 19.98 | 19.95 | 19.97 | 93,522 | +0.01(+0.05%) |
Jan 31, 2024 | 19.93 | 19.96 | 19.93 | 19.96 | 24,458 | +0.01(+0.05%) |
Jan 30, 2024 | 19.94 | 19.95 | 19.92 | 19.95 | 107,532 | +0.03(+0.15%) |
Jan 29, 2024 | 19.92 | 19.94 | 19.92 | 19.92 | 104,311 | +0.01(+0.05%) |
Jan 26, 2024 | 19.93 | 19.93 | 19.91 | 19.91 | 113,202 | -0.01(-0.05%) |
Jan 25, 2024 | 19.91 | 19.93 | 19.91 | 19.92 | 56,688 | +0.02(+0.10%) |
Jan 24, 2024 | 19.91 | 19.92 | 19.90 | 19.90 | 15,367 | +0.00(+0.00%) |
Jan 23, 2024 | 19.93 | 19.93 | 19.89 | 19.90 | 58,898 | -0.03(-0.14%) |
Jan 22, 2024 | 19.93 | 19.93 | 19.90 | 19.93 | 28,087 | +0.02(+0.10%) |
Jan 19, 2024 | 19.91 | 19.91 | 19.90 | 19.91 | 12,786 | -0.01(-0.05%) |
Jan 18, 2024 | 19.90 | 19.92 | 19.89 | 19.92 | 33,688 | +0.07(+0.35%) |
Jan 17, 2024 | 19.90 | 19.91 | 19.85 | 19.85 | 38,921 | -0.08(-0.40%) |
Jan 16, 2024 | 19.93 | 19.93 | 19.90 | 19.93 | 77,099 | +0.02(+0.10%) |
Jan 12, 2024 | 19.91 | 19.93 | 19.90 | 19.91 | 36,125 | -0.01(-0.05%) |
Jan 11, 2024 | 19.92 | 19.93 | 19.90 | 19.92 | 65,052 | +0.03(+0.15%) |
Jan 10, 2024 | 19.93 | 19.93 | 19.89 | 19.89 | 80,613 | -0.04(-0.20%) |
Jan 09, 2024 | 19.92 | 19.93 | 19.90 | 19.93 | 62,485 | +0.03(+0.15%) |
Jan 08, 2024 | 19.91 | 19.92 | 19.90 | 19.90 | 36,990 | +0.00(+0.00%) |
Jan 05, 2024 | 19.90 | 19.91 | 19.89 | 19.90 | 30,835 | +0.00(+0.00%) |
Jan 04, 2024 | 19.90 | 19.91 | 19.90 | 19.90 | 121,012 | +0.01(+0.05%) |
Jan 03, 2024 | 19.90 | 19.91 | 19.89 | 19.89 | 42,069 | -0.01(-0.05%) |
Jan 02, 2024 | 19.92 | 19.92 | 19.89 | 19.90 | 39,067 | +0.01(+0.05%) |
Dec 29, 2023 | 19.92 | 19.92 | 19.89 | 19.89 | 61,938 | -0.01(-0.05%) |
Dec 28, 2023 | 19.93 | 19.93 | 19.89 | 19.90 | 200,525 | -0.05(-0.25%) |
Dec 27, 2023 | 19.89 | 19.95 | 19.89 | 19.95 | 70,572 | +0.06(+0.30%) |
Dec 26, 2023 | 19.92 | 19.92 | 19.89 | 19.89 | 30,148 | -0.01(-0.05%) |
Dec 22, 2023 | 19.94 | 19.94 | 19.89 | 19.90 | 109,016 | +0.01(+0.05%) |
Dec 21, 2023 | 19.91 | 19.91 | 19.89 | 19.89 | 32,245 | -0.00(-0.02%) |
Dec 20, 2023 | 19.89 | 19.90 | 19.88 | 19.89 | 42,174 | +0.00(+0.02%) |
Dec 19, 2023 | 19.88 | 19.91 | 19.86 | 19.89 | 61,559 | +0.01(+0.05%) |
Dec 18, 2023 | 19.92 | 19.92 | 19.87 | 19.88 | 60,801 | -0.02(-0.10%) |
Dec 15, 2023 | 19.89 | 19.90 | 19.88 | 19.90 | 111,079 | -0.01(-0.05%) |
Dec 14, 2023 | 19.89 | 19.92 | 19.85 | 19.91 | 129,628 | +0.04(+0.22%) |
Dec 13, 2023 | 19.87 | 19.88 | 19.80 | 19.86 | 63,820 | -0.00(-0.03%) |
Dec 12, 2023 | 19.86 | 19.88 | 19.85 | 19.87 | 122,970 | +0.02(+0.10%) |
Dec 11, 2023 | 19.88 | 19.88 | 19.82 | 19.85 | 127,375 | -0.01(-0.05%) |
Dec 08, 2023 | 19.86 | 19.88 | 19.85 | 19.86 | 51,730 | +0.00(+0.00%) |
Dec 07, 2023 | 19.87 | 19.87 | 19.85 | 19.86 | 96,950 | -0.01(-0.05%) |
Dec 06, 2023 | 19.84 | 19.87 | 19.83 | 19.87 | 89,086 | +0.01(+0.05%) |
Dec 05, 2023 | 19.85 | 19.86 | 19.83 | 19.86 | 111,003 | +0.03(+0.15%) |
Dec 04, 2023 | 19.82 | 19.84 | 19.81 | 19.83 | 101,534 | +0.00(+0.02%) |
Dec 01, 2023 | 19.84 | 19.84 | 19.82 | 19.82 | 53,574 | +0.00(+0.00%) |
Nov 30, 2023 | 19.83 | 19.84 | 19.82 | 19.82 | 60,805 | -0.00(-0.02%) |
Nov 29, 2023 | 19.81 | 19.84 | 19.81 | 19.83 | 99,128 | +0.03(+0.14%) |
Nov 28, 2023 | 19.81 | 19.82 | 19.80 | 19.80 | 59,027 | +0.00(+0.01%) |
Nov 27, 2023 | 19.80 | 19.81 | 19.79 | 19.80 | 689,904 | +0.02(+0.10%) |
Nov 24, 2023 | 19.80 | 19.80 | 19.76 | 19.78 | 56,807 | -0.02(-0.10%) |
Nov 22, 2023 | 19.77 | 19.81 | 19.77 | 19.80 | 60,569 | +0.00(+0.02%) |
Nov 21, 2023 | 19.78 | 19.80 | 19.77 | 19.79 | 60,119 | +0.00(+0.03%) |
Nov 20, 2023 | 19.74 | 19.80 | 19.74 | 19.79 | 62,945 | +0.05(+0.25%) |
Nov 17, 2023 | 19.78 | 19.78 | 19.74 | 19.74 | 146,299 | -0.05(-0.25%) |
Nov 16, 2023 | 19.78 | 19.81 | 19.76 | 19.79 | 144,966 | +0.03(+0.15%) |
Nov 15, 2023 | 19.75 | 19.78 | 19.75 | 19.76 | 166,463 | +0.01(+0.05%) |
Nov 14, 2023 | 19.75 | 19.79 | 19.74 | 19.75 | 205,346 | +0.00(+0.00%) |
Nov 13, 2023 | 19.71 | 19.76 | 19.71 | 19.75 | 186,242 | +0.01(+0.07%) |
Nov 10, 2023 | 19.75 | 19.75 | 19.73 | 19.74 | 51,476 | -0.01(-0.07%) |
Nov 09, 2023 | 19.75 | 19.75 | 19.70 | 19.75 | 73,425 | +0.01(+0.05%) |
Nov 08, 2023 | 19.73 | 19.75 | 19.72 | 19.74 | 25,786 | +0.01(+0.05%) |
Nov 07, 2023 | 19.70 | 19.74 | 19.70 | 19.73 | 458,899 | +0.00(+0.03%) |
Nov 06, 2023 | 19.70 | 19.74 | 19.68 | 19.73 | 44,079 | -0.02(-0.13%) |
Nov 03, 2023 | 19.74 | 19.75 | 19.70 | 19.75 | 47,452 | +0.04(+0.20%) |
Nov 02, 2023 | 19.67 | 19.72 | 19.67 | 19.71 | 96,735 | +0.01(+0.05%) |
Nov 01, 2023 | 19.65 | 19.71 | 19.65 | 19.70 | 58,400 | +0.02(+0.10%) |
Oct 31, 2023 | 19.68 | 19.68 | 19.66 | 19.68 | 34,689 | +0.00(+0.02%) |
Oct 30, 2023 | 19.67 | 19.69 | 19.66 | 19.68 | 69,800 | -0.04(-0.22%) |
Oct 27, 2023 | 19.69 | 19.72 | 19.67 | 19.72 | 36,148 | +0.04(+0.23%) |
Oct 26, 2023 | 19.67 | 19.69 | 19.65 | 19.68 | 69,828 | -0.00(-0.02%) |
Oct 25, 2023 | 19.65 | 19.72 | 19.65 | 19.68 | 91,332 | +0.03(+0.15%) |
Oct 24, 2023 | 19.67 | 19.72 | 19.65 | 19.65 | 137,483 | -0.02(-0.11%) |
Oct 23, 2023 | 19.65 | 19.70 | 19.65 | 19.67 | 37,249 | +0.01(+0.08%) |
Oct 20, 2023 | 19.68 | 19.69 | 19.64 | 19.66 | 49,218 | -0.01(-0.08%) |
Oct 19, 2023 | 19.67 | 19.70 | 19.63 | 19.67 | 210,850 | +0.00(+0.00%) |
Oct 18, 2023 | 19.65 | 19.69 | 19.65 | 19.67 | 42,009 | +0.00(+0.00%) |
Oct 17, 2023 | 19.67 | 19.71 | 19.63 | 19.67 | 219,924 | +0.02(+0.10%) |
Oct 16, 2023 | 19.69 | 19.69 | 19.62 | 19.65 | 149,102 | -0.02(-0.10%) |
Oct 13, 2023 | 19.67 | 19.69 | 19.67 | 19.67 | 89,348 | -0.01(-0.05%) |
Oct 12, 2023 | 19.67 | 19.69 | 19.66 | 19.68 | 29,516 | +0.01(+0.05%) |
Oct 11, 2023 | 19.66 | 19.68 | 19.64 | 19.67 | 36,595 | +0.03(+0.17%) |
Oct 10, 2023 | 19.66 | 19.67 | 19.64 | 19.64 | 16,562 | +0.01(+0.05%) |
Oct 09, 2023 | 19.63 | 19.66 | 19.63 | 19.63 | 200,775 | -0.01(-0.05%) |
Oct 06, 2023 | 19.66 | 19.66 | 19.62 | 19.64 | 9,969 | +0.00(+0.00%) |
Oct 05, 2023 | 19.63 | 19.66 | 19.63 | 19.64 | 36,250 | +0.00(+0.02%) |
Oct 04, 2023 | 19.62 | 19.63 | 19.62 | 19.63 | 13,994 | +0.01(+0.08%) |
Oct 03, 2023 | 19.60 | 19.65 | 19.59 | 19.62 | 45,231 | -0.00(-0.02%) |
Oct 02, 2023 | 19.63 | 19.63 | 19.60 | 19.62 | 50,192 | -0.01(-0.05%) |
Sep 29, 2023 | 19.64 | 19.65 | 19.61 | 19.63 | 39,009 | +0.00(+0.00%) |
Sep 28, 2023 | 19.62 | 19.63 | 19.61 | 19.63 | 63,633 | +0.01(+0.05%) |
Sep 27, 2023 | 19.63 | 19.64 | 19.61 | 19.62 | 36,377 | +0.00(+0.00%) |
Sep 26, 2023 | 19.62 | 19.63 | 19.60 | 19.62 | 27,234 | -0.02(-0.10%) |
Sep 25, 2023 | 19.59 | 19.64 | 19.62 | 19.64 | 42,882 | +0.01(+0.05%) |
Sep 22, 2023 | 19.63 | 19.65 | 19.63 | 19.63 | 39,898 | -0.01(-0.03%) |
Sep 21, 2023 | 19.64 | 19.65 | 19.59 | 19.64 | 103,909 | +0.00(+0.00%) |
Sep 20, 2023 | 19.66 | 19.66 | 19.64 | 19.64 | 22,923 | -0.01(-0.08%) |
Sep 19, 2023 | 19.64 | 19.65 | 19.64 | 19.65 | 23,255 | -0.01(-0.05%) |
Sep 18, 2023 | 19.66 | 19.66 | 19.64 | 19.66 | 20,312 | +0.01(+0.08%) |
Sep 15, 2023 | 19.64 | 19.66 | 19.64 | 19.65 | 35,058 | -0.01(-0.03%) |
Sep 14, 2023 | 19.66 | 19.66 | 19.64 | 19.65 | 18,916 | -0.02(-0.10%) |
Sep 13, 2023 | 19.65 | 19.67 | 19.64 | 19.67 | 97,512 | +0.02(+0.13%) |
Sep 12, 2023 | 19.66 | 19.66 | 19.64 | 19.65 | 41,088 | -0.01(-0.03%) |
Sep 11, 2023 | 19.65 | 19.66 | 19.64 | 19.65 | 39,700 | +0.01(+0.03%) |
Sep 08, 2023 | 19.64 | 19.65 | 19.64 | 19.65 | 33,071 | -0.01(-0.03%) |
Sep 07, 2023 | 19.64 | 19.65 | 19.62 | 19.65 | 63,888 | +0.02(+0.10%) |
Sep 06, 2023 | 19.63 | 19.64 | 19.63 | 19.63 | 22,778 | +0.04(+0.21%) |
Sep 05, 2023 | 19.64 | 19.64 | 19.59 | 19.59 | 36,398 | -0.04(-0.21%) |
Sep 01, 2023 | 19.64 | 19.64 | 19.63 | 19.63 | 16,737 | -0.00(-0.00%) |
Aug 31, 2023 | 19.64 | 19.64 | 19.63 | 19.64 | 28,149 | +0.02(+0.11%) |
Aug 30, 2023 | 19.62 | 19.63 | 19.61 | 19.61 | 34,470 | -0.01(-0.05%) |
Aug 29, 2023 | 19.62 | 19.63 | 19.62 | 19.62 | 57,841 | +0.01(+0.05%) |
Aug 28, 2023 | 19.61 | 19.62 | 19.60 | 19.61 | 41,278 | +0.00(+0.00%) |
Aug 25, 2023 | 19.60 | 19.62 | 19.60 | 19.61 | 30,615 | +0.00(+0.00%) |
Aug 24, 2023 | 19.62 | 19.62 | 19.60 | 19.61 | 30,501 | +0.02(+0.10%) |
Aug 23, 2023 | 19.60 | 19.61 | 19.59 | 19.59 | 132,452 | -0.04(-0.20%) |
Aug 22, 2023 | 19.63 | 19.63 | 19.57 | 19.63 | 88,670 | +0.03(+0.15%) |
Aug 21, 2023 | 19.62 | 19.62 | 19.60 | 19.61 | 75,432 | +0.04(+0.20%) |
Aug 18, 2023 | 19.58 | 19.62 | 19.57 | 19.57 | 29,918 | +0.00(+0.00%) |
Aug 17, 2023 | 19.60 | 19.61 | 19.57 | 19.57 | 66,323 | -0.03(-0.15%) |
Aug 16, 2023 | 19.59 | 19.62 | 19.59 | 19.60 | 27,748 | +0.00(+0.00%) |
Aug 15, 2023 | 19.61 | 19.61 | 19.60 | 19.60 | 30,315 | -0.03(-0.15%) |
Aug 14, 2023 | 19.60 | 19.62 | 19.59 | 19.62 | 48,007 | +0.02(+0.10%) |
Aug 11, 2023 | 19.60 | 19.61 | 19.59 | 19.61 | 15,012 | +0.00(+0.00%) |
Aug 10, 2023 | 19.60 | 19.61 | 19.59 | 19.61 | 105,997 | +0.01(+0.05%) |
Aug 09, 2023 | 19.61 | 19.61 | 19.59 | 19.60 | 21,189 | +0.00(+0.00%) |
Aug 08, 2023 | 19.59 | 19.61 | 19.59 | 19.60 | 36,154 | -0.01(-0.05%) |
Aug 07, 2023 | 19.61 | 19.61 | 19.60 | 19.60 | 34,798 | +0.01(+0.05%) |
Aug 04, 2023 | 19.58 | 19.61 | 19.58 | 19.60 | 24,853 | +0.01(+0.05%) |
Aug 03, 2023 | 19.59 | 19.60 | 19.58 | 19.59 | 157,134 | -0.00(-0.03%) |
Aug 02, 2023 | 19.58 | 19.60 | 19.58 | 19.59 | 61,449 | -0.00(-0.03%) |
Aug 01, 2023 | 19.57 | 19.60 | 19.57 | 19.60 | 52,486 | -0.01(-0.05%) |
Jul 31, 2023 | 19.61 | 19.61 | 19.56 | 19.61 | 60,117 | +0.02(+0.13%) |
Jul 28, 2023 | 19.59 | 19.61 | 19.58 | 19.58 | 57,595 | -0.01(-0.08%) |
Jul 27, 2023 | 19.62 | 19.62 | 19.55 | 19.60 | 76,055 | -0.02(-0.10%) |
Jul 26, 2023 | 19.60 | 19.62 | 19.56 | 19.62 | 235,706 | +0.03(+0.15%) |
Jul 25, 2023 | 19.60 | 19.60 | 19.56 | 19.59 | 82,195 | -0.00(-0.03%) |
Jul 24, 2023 | 19.61 | 19.61 | 19.59 | 19.59 | 37,663 | -0.00(-0.03%) |
Jul 21, 2023 | 19.60 | 19.61 | 19.59 | 19.60 | 70,581 | +0.04(+0.20%) |
Jul 20, 2023 | 19.59 | 19.60 | 19.56 | 19.56 | 80,296 | -0.03(-0.15%) |
Jul 19, 2023 | 19.60 | 19.60 | 19.58 | 19.59 | 97,652 | +0.00(+0.00%) |
Jul 18, 2023 | 19.58 | 19.60 | 19.58 | 19.59 | 77,122 | +0.00(+0.02%) |
Jul 17, 2023 | 19.58 | 19.60 | 19.58 | 19.58 | 28,879 | +0.01(+0.03%) |
Jul 14, 2023 | 19.58 | 19.59 | 19.56 | 19.58 | 131,664 | +0.00(+0.00%) |
Jul 13, 2023 | 19.58 | 19.60 | 19.58 | 19.58 | 83,826 | -0.01(-0.05%) |
Jul 12, 2023 | 19.57 | 19.59 | 19.57 | 19.59 | 28,611 | +0.01(+0.08%) |
Jul 11, 2023 | 19.58 | 19.58 | 19.57 | 19.57 | 50,587 | +0.00(+0.03%) |
Jul 10, 2023 | 19.58 | 19.58 | 19.56 | 19.57 | 49,885 | -0.00(-0.00%) |
Jul 07, 2023 | 19.56 | 19.58 | 19.56 | 19.57 | 95,915 | -0.00(-0.02%) |
Jul 06, 2023 | 19.59 | 19.59 | 19.56 | 19.57 | 129,565 | +0.01(+0.08%) |
Jul 05, 2023 | 19.56 | 19.58 | 19.55 | 19.56 | 47,698 | +0.00(+0.00%) |
Jul 03, 2023 | 19.57 | 19.57 | 19.56 | 19.56 | 16,857 | -0.02(-0.10%) |
Jun 30, 2023 | 19.58 | 19.58 | 19.56 | 19.58 | 99,404 | +0.02(+0.10%) |
Jun 29, 2023 | 19.56 | 19.57 | 19.53 | 19.56 | 502,307 | -0.01(-0.05%) |
Jun 28, 2023 | 19.57 | 19.57 | 19.56 | 19.57 | 74,049 | +0.02(+0.10%) |
Jun 27, 2023 | 19.55 | 19.57 | 19.55 | 19.55 | 46,770 | -0.01(-0.05%) |
Jun 26, 2023 | 19.56 | 19.56 | 19.55 | 19.56 | 35,727 | +0.01(+0.07%) |
Jun 23, 2023 | 19.56 | 19.56 | 19.52 | 19.54 | 153,980 | -0.00(-0.03%) |
Jun 22, 2023 | 19.56 | 19.56 | 19.54 | 19.55 | 23,438 | +0.00(+0.00%) |
Jun 21, 2023 | 19.55 | 19.55 | 19.54 | 19.55 | 29,857 | +0.00(+0.03%) |
Jun 20, 2023 | 19.55 | 19.55 | 19.53 | 19.54 | 97,355 | +0.01(+0.04%) |
Jun 16, 2023 | 19.53 | 19.55 | 19.53 | 19.54 | 79,039 | -0.01(-0.06%) |