Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 5.750 | 5.975 | 5.750 | 5.940 | 75,477 | +0.26(+4.51%) |
Aug 22, 2024 | 5.680 | 5.800 | 5.680 | 5.684 | 40,504 | -0.22(-3.67%) |
Aug 21, 2024 | 5.690 | 5.900 | 5.687 | 5.900 | 78,877 | +0.22(+3.78%) |
Aug 20, 2024 | 5.870 | 5.870 | 5.660 | 5.685 | 30,017 | -0.08(-1.30%) |
Aug 19, 2024 | 5.780 | 5.780 | 5.740 | 5.760 | 35,917 | +0.00(+0.00%) |
Aug 16, 2024 | 5.780 | 5.800 | 5.710 | 5.760 | 35,560 | +0.06(+1.05%) |
Aug 15, 2024 | 5.800 | 5.840 | 5.590 | 5.700 | 69,594 | +0.06(+1.06%) |
Aug 14, 2024 | 5.550 | 5.650 | 5.470 | 5.640 | 27,774 | +0.10(+1.81%) |
Aug 13, 2024 | 5.520 | 5.540 | 5.419 | 5.540 | 32,391 | +0.17(+3.17%) |
Aug 12, 2024 | 5.720 | 5.720 | 5.354 | 5.370 | 101,420 | -0.41(-7.10%) |
Aug 09, 2024 | 5.860 | 5.860 | 5.740 | 5.780 | 89,473 | -0.07(-1.19%) |
Aug 08, 2024 | 5.720 | 5.878 | 5.714 | 5.850 | 20,326 | +0.15(+2.63%) |
Aug 07, 2024 | 5.920 | 5.960 | 5.670 | 5.700 | 24,743 | -0.02(-0.35%) |
Aug 06, 2024 | 5.990 | 5.990 | 5.590 | 5.720 | 29,871 | +0.04(+0.70%) |
Aug 05, 2024 | 5.500 | 5.790 | 5.291 | 5.680 | 121,871 | -0.40(-6.58%) |
Aug 02, 2024 | 6.190 | 6.260 | 5.800 | 6.080 | 95,664 | -0.13(-2.09%) |
Aug 01, 2024 | 6.650 | 6.650 | 6.100 | 6.210 | 39,697 | -0.12(-1.90%) |
Jul 31, 2024 | 6.600 | 6.630 | 6.330 | 6.330 | 31,321 | -0.23(-3.51%) |
Jul 30, 2024 | 6.400 | 6.560 | 6.400 | 6.560 | 10,094 | +0.16(+2.50%) |
Jul 29, 2024 | 6.430 | 6.550 | 6.400 | 6.400 | 28,047 | -0.04(-0.62%) |
Jul 26, 2024 | 6.480 | 6.494 | 6.310 | 6.440 | 9,967 | +0.11(+1.74%) |
Jul 25, 2024 | 6.210 | 6.430 | 6.210 | 6.330 | 19,578 | +0.01(+0.16%) |
Jul 24, 2024 | 6.400 | 6.480 | 6.210 | 6.320 | 70,313 | -0.11(-1.71%) |
Jul 23, 2024 | 6.400 | 6.480 | 6.350 | 6.430 | 45,691 | +0.10(+1.58%) |
Jul 22, 2024 | 6.260 | 6.390 | 6.210 | 6.330 | 22,597 | +0.16(+2.59%) |
Jul 19, 2024 | 6.060 | 6.390 | 6.060 | 6.170 | 29,770 | -0.19(-2.92%) |
Jul 18, 2024 | 6.630 | 6.660 | 6.310 | 6.356 | 34,081 | -0.30(-4.57%) |
Jul 17, 2024 | 6.440 | 6.660 | 6.335 | 6.660 | 78,616 | +0.18(+2.78%) |
Jul 16, 2024 | 6.240 | 6.490 | 6.240 | 6.480 | 153,299 | +0.32(+5.20%) |
Jul 15, 2024 | 6.030 | 6.230 | 6.010 | 6.160 | 135,408 | +0.17(+2.89%) |
Jul 12, 2024 | 6.153 | 6.245 | 5.987 | 5.987 | 151,446 | -0.11(-1.86%) |
Jul 11, 2024 | 5.899 | 6.124 | 5.850 | 6.101 | 133,507 | +0.30(+5.15%) |
Jul 10, 2024 | 5.616 | 5.802 | 5.616 | 5.802 | 100,384 | +0.17(+2.94%) |
Jul 09, 2024 | 5.490 | 5.636 | 5.490 | 5.636 | 71,608 | +0.18(+3.21%) |
Jul 08, 2024 | 5.460 | 5.597 | 5.460 | 5.460 | 31,205 | -0.02(-0.36%) |
Jul 05, 2024 | 5.509 | 5.558 | 5.480 | 5.480 | 33,441 | -0.05(-0.96%) |
Jul 03, 2024 | 5.460 | 5.632 | 5.460 | 5.533 | 11,078 | -0.02(-0.28%) |
Jul 02, 2024 | 5.470 | 5.548 | 5.460 | 5.548 | 37,607 | -0.07(-1.21%) |
Jul 01, 2024 | 5.675 | 5.680 | 5.412 | 5.616 | 40,036 | -0.01(-0.17%) |
Jun 28, 2024 | 5.587 | 5.636 | 5.499 | 5.626 | 45,249 | +0.14(+2.49%) |
Jun 27, 2024 | 5.529 | 5.529 | 5.412 | 5.490 | 28,940 | -0.12(-2.09%) |
Jun 26, 2024 | 5.402 | 5.607 | 5.265 | 5.607 | 24,374 | +0.20(+3.60%) |
Jun 25, 2024 | 5.665 | 5.675 | 5.412 | 5.412 | 132,579 | -0.28(-4.97%) |
Jun 24, 2024 | 5.558 | 5.704 | 5.534 | 5.694 | 100,903 | +0.22(+4.10%) |
Jun 21, 2024 | 5.392 | 5.548 | 5.392 | 5.470 | 14,849 | -0.09(-1.58%) |
Jun 20, 2024 | 5.509 | 5.558 | 5.402 | 5.558 | 56,832 | +0.10(+1.79%) |
Jun 18, 2024 | 5.509 | 5.558 | 5.451 | 5.460 | 72,604 | -0.10(-1.75%) |
Jun 17, 2024 | 5.373 | 5.558 | 5.321 | 5.558 | 118,806 | +0.16(+2.89%) |
Jun 14, 2024 | 5.431 | 5.519 | 5.373 | 5.402 | 37,877 | -0.11(-1.95%) |
Jun 13, 2024 | 5.646 | 5.646 | 5.470 | 5.509 | 31,997 | -0.09(-1.57%) |
Jun 12, 2024 | 5.675 | 5.753 | 5.568 | 5.597 | 33,977 | +0.20(+3.65%) |
Jun 11, 2024 | 5.554 | 5.568 | 5.390 | 5.400 | 77,641 | -0.17(-3.10%) |
Jun 10, 2024 | 5.707 | 5.707 | 5.448 | 5.573 | 93,178 | -0.03(-0.51%) |
Jun 07, 2024 | 5.756 | 5.756 | 5.563 | 5.602 | 88,686 | -0.12(-2.02%) |
Jun 06, 2024 | 5.909 | 5.909 | 5.679 | 5.717 | 33,644 | -0.18(-3.10%) |
Jun 05, 2024 | 5.861 | 5.900 | 5.640 | 5.900 | 47,283 | +0.06(+0.99%) |
Jun 04, 2024 | 6.005 | 6.005 | 5.688 | 5.842 | 43,831 | +0.00(+0.00%) |