Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 13.34 | 13.41 | 13.30 | 13.37 | 1,333,986 | +0.10(+0.75%) |
May 02, 2024 | 13.29 | 13.31 | 13.21 | 13.27 | 1,033,511 | +0.08(+0.61%) |
May 01, 2024 | 13.10 | 13.28 | 13.08 | 13.19 | 1,293,580 | +0.11(+0.84%) |
Apr 30, 2024 | 13.14 | 13.23 | 13.08 | 13.08 | 909,599 | -0.09(-0.68%) |
Apr 29, 2024 | 13.15 | 13.19 | 13.11 | 13.17 | 1,333,134 | +0.14(+1.07%) |
Apr 26, 2024 | 13.08 | 13.08 | 13.01 | 13.03 | 1,213,476 | -0.04(-0.31%) |
Apr 25, 2024 | 13.15 | 13.19 | 13.05 | 13.07 | 1,697,132 | -0.16(-1.21%) |
Apr 24, 2024 | 13.32 | 13.33 | 13.21 | 13.23 | 924,525 | -0.15(-1.12%) |
Apr 23, 2024 | 13.37 | 13.41 | 13.30 | 13.38 | 1,702,405 | +0.02(+0.15%) |
Apr 22, 2024 | 13.31 | 13.41 | 13.29 | 13.36 | 1,561,448 | +0.12(+0.91%) |
Apr 19, 2024 | 13.18 | 13.26 | 13.17 | 13.24 | 1,316,677 | +0.08(+0.61%) |
Apr 18, 2024 | 13.16 | 13.22 | 13.12 | 13.16 | 1,286,826 | +0.01(+0.08%) |
Apr 17, 2024 | 13.18 | 13.18 | 13.11 | 13.15 | 1,639,877 | -0.08(-0.60%) |
Apr 16, 2024 | 13.22 | 13.30 | 13.22 | 13.23 | 2,279,110 | +0.05(+0.38%) |
Apr 15, 2024 | 13.31 | 13.35 | 13.17 | 13.18 | 1,788,861 | -0.19(-1.42%) |
Apr 12, 2024 | 13.51 | 13.56 | 13.35 | 13.37 | 2,244,598 | -0.21(-1.55%) |
Apr 11, 2024 | 13.49 | 13.60 | 13.46 | 13.58 | 3,030,911 | +0.01(+0.07%) |
Apr 10, 2024 | 13.50 | 13.59 | 13.46 | 13.57 | 2,418,988 | -0.08(-0.59%) |
Apr 09, 2024 | 13.67 | 13.69 | 13.59 | 13.65 | 1,432,021 | -0.02(-0.15%) |
Apr 08, 2024 | 13.63 | 13.78 | 13.62 | 13.67 | 2,064,229 | +0.05(+0.37%) |
Apr 05, 2024 | 13.52 | 13.62 | 13.44 | 13.62 | 1,822,690 | +0.14(+1.04%) |
Apr 04, 2024 | 13.55 | 13.61 | 13.46 | 13.48 | 1,783,265 | -0.05(-0.37%) |
Apr 03, 2024 | 13.51 | 13.58 | 13.46 | 13.53 | 1,760,154 | -0.02(-0.15%) |
Apr 02, 2024 | 13.58 | 13.60 | 13.48 | 13.55 | 1,856,058 | -0.12(-0.88%) |
Apr 01, 2024 | 13.78 | 13.78 | 13.62 | 13.67 | 1,158,879 | -0.22(-1.58%) |
Mar 28, 2024 | 13.94 | 13.87 | 13.87 | 13.89 | 1,484,704 | -0.30(-2.11%) |
Mar 27, 2024 | 14.37 | 14.37 | 14.18 | 14.19 | 1,714,297 | -0.20(-1.39%) |
Mar 26, 2024 | 14.41 | 14.45 | 14.38 | 14.39 | 2,070,049 | +0.24(+1.70%) |
Mar 25, 2024 | 14.19 | 14.25 | 14.08 | 14.15 | 2,260,108 | -0.26(-1.80%) |
Mar 22, 2024 | 14.46 | 14.46 | 14.38 | 14.41 | 1,147,431 | +0.05(+0.35%) |
Mar 21, 2024 | 14.43 | 14.53 | 14.35 | 14.36 | 1,859,718 | -0.19(-1.31%) |
Mar 20, 2024 | 14.45 | 14.55 | 14.35 | 14.55 | 1,568,864 | +0.14(+0.97%) |
Mar 19, 2024 | 14.55 | 14.55 | 14.39 | 14.41 | 1,777,196 | -0.15(-1.03%) |
Mar 18, 2024 | 14.55 | 14.61 | 14.54 | 14.56 | 1,208,137 | +0.09(+0.62%) |
Mar 15, 2024 | 14.37 | 14.51 | 14.34 | 14.47 | 2,316,726 | +0.13(+0.91%) |
Mar 14, 2024 | 14.49 | 14.49 | 14.31 | 14.34 | 1,199,620 | -0.08(-0.55%) |
Mar 13, 2024 | 14.40 | 14.43 | 14.35 | 14.42 | 1,488,824 | +0.05(+0.35%) |
Mar 12, 2024 | 14.50 | 14.51 | 14.37 | 14.37 | 2,101,778 | -0.20(-1.37%) |
Mar 11, 2024 | 14.59 | 14.66 | 14.53 | 14.57 | 1,326,448 | -0.20(-1.35%) |
Mar 08, 2024 | 14.78 | 14.81 | 14.72 | 14.77 | 1,157,500 | -0.09(-0.61%) |
Mar 07, 2024 | 14.77 | 14.87 | 14.76 | 14.86 | 1,427,455 | +0.17(+1.16%) |
Mar 06, 2024 | 14.61 | 14.71 | 14.56 | 14.69 | 1,749,193 | +0.29(+2.01%) |
Mar 05, 2024 | 14.46 | 14.49 | 14.36 | 14.40 | 954,095 | -0.08(-0.55%) |
Mar 04, 2024 | 14.46 | 14.51 | 14.40 | 14.48 | 1,726,266 | -0.08(-0.55%) |