Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	49.97	50.25	49.79	50.16	220,762	+0.42(+0.84%)
Jul 02, 2025	49.10	50.11	49.05	49.74	286,315	+0.43(+0.87%)
Jul 01, 2025	50.10	50.37	48.88	49.31	586,819	-0.93(-1.85%)
Jun 30, 2025	49.88	50.30	49.65	50.24	448,420	+1.12(+2.28%)
Jun 27, 2025	50.26	50.26	48.75	49.12	507,268	-0.86(-1.72%)
Jun 26, 2025	49.39	50.11	49.06	49.98	422,891	+0.89(+1.81%)
Jun 25, 2025	50.00	50.20	48.91	49.09	539,651	-0.39(-0.79%)
Jun 24, 2025	48.82	49.81	48.49	49.48	576,410	+1.24(+2.57%)
Jun 23, 2025	47.42	48.72	46.78	48.24	786,623	+0.61(+1.28%)
Jun 20, 2025	47.77	47.95	47.03	47.63	682,992	+0.69(+1.47%)
Jun 18, 2025	45.32	47.07	45.07	46.94	698,076	+1.70(+3.76%)
Jun 17, 2025	45.80	45.99	44.86	45.24	215,998	-0.70(-1.52%)
Jun 16, 2025	45.07	46.11	45.06	45.94	397,094	+1.87(+4.24%)
Jun 13, 2025	43.38	44.34	43.28	44.07	437,009	-0.12(-0.27%)
Jun 12, 2025	44.81	44.89	44.11	44.19	289,209	-0.87(-1.93%)
Jun 11, 2025	44.79	45.49	44.63	45.06	306,771	+0.56(+1.26%)
Jun 10, 2025	44.79	44.93	43.85	44.50	365,217	-0.17(-0.38%)
Jun 09, 2025	44.66	45.05	44.38	44.67	361,574	+0.22(+0.49%)
Jun 06, 2025	42.48	44.94	42.48	44.45	826,529	+2.65(+6.34%)
Jun 05, 2025	42.14	42.89	41.45	41.80	419,815	-0.17(-0.41%)
Jun 04, 2025	41.93	42.11	41.62	41.97	142,618	+0.02(+0.05%)
Jun 03, 2025	41.63	42.14	41.34	41.95	219,658	+0.50(+1.21%)
Jun 02, 2025	40.82	41.49	40.49	41.45	300,326	+0.33(+0.80%)
May 30, 2025	40.78	41.17	40.25	41.12	239,336	+0.19(+0.46%)
May 29, 2025	41.78	41.82	40.78	40.93	217,609	-0.16(-0.39%)
May 28, 2025	41.43	41.43	41.04	41.09	334,606	-0.37(-0.89%)
May 27, 2025	41.29	41.63	41.08	41.46	304,343	+0.88(+2.17%)
May 23, 2025	40.09	40.88	40.05	40.58	170,662	-0.37(-0.90%)
May 22, 2025	40.59	41.34	40.50	40.95	331,772	+0.52(+1.29%)
May 21, 2025	40.72	41.43	40.21	40.43	442,951	-0.70(-1.70%)
May 20, 2025	41.22	41.27	40.70	41.13	208,788	-0.29(-0.70%)
May 19, 2025	40.47	41.44	40.47	41.42	248,206	+0.03(+0.07%)
May 16, 2025	41.06	41.48	41.03	41.39	277,953	+0.61(+1.50%)
May 15, 2025	40.94	41.08	40.25	40.78	221,856	-0.51(-1.24%)
May 14, 2025	40.92	41.54	40.92	41.29	222,775	+0.24(+0.58%)
May 13, 2025	39.87	41.30	39.87	41.05	312,155	+1.87(+4.77%)
May 12, 2025	39.21	39.35	38.53	39.18	695,358	+1.75(+4.68%)
May 09, 2025	37.60	38.07	37.23	37.43	480,507	+0.21(+0.56%)
May 08, 2025	36.70	37.56	36.68	37.22	200,045	+1.05(+2.90%)
May 07, 2025	35.96	36.41	35.82	36.17	308,746	+0.44(+1.23%)
May 06, 2025	35.64	35.93	35.42	35.73	269,446	-0.64(-1.76%)
May 05, 2025	36.00	36.58	35.98	36.37	188,694	-0.24(-0.66%)
May 02, 2025	36.26	36.90	36.14	36.61	213,557	+0.46(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.