Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	50.35	50.39	50.34	50.37	269,842	+0.05(+0.10%)
Feb 03, 2025	50.31	50.33	50.31	50.32	272,187	-0.20(-0.40%)
Jan 31, 2025	50.50	50.53	50.50	50.52	267,587	+0.08(+0.15%)
Jan 30, 2025	50.44	50.45	50.43	50.44	105,110	+0.02(+0.03%)
Jan 29, 2025	50.45	50.46	50.42	50.42	171,682	-0.00(-0.01%)
Jan 28, 2025	50.43	50.43	50.41	50.43	209,072	-0.01(-0.01%)
Jan 27, 2025	50.43	50.45	50.42	50.44	325,584	+0.03(+0.05%)
Jan 24, 2025	50.40	50.42	50.40	50.41	79,624	+0.03(+0.06%)
Jan 23, 2025	50.39	50.39	50.38	50.38	107,012	-0.00(-0.01%)
Jan 22, 2025	50.38	50.40	50.38	50.38	95,288	+0.00(+0.01%)
Jan 21, 2025	50.37	50.38	50.37	50.38	860,032	+0.01(+0.01%)
Jan 17, 2025	50.36	50.38	50.36	50.38	65,415	+0.03(+0.06%)
Jan 16, 2025	50.32	50.35	50.30	50.34	55,873	+0.02(+0.03%)
Jan 15, 2025	50.34	50.34	50.32	50.33	94,833	+0.02(+0.04%)
Jan 14, 2025	50.31	50.31	50.28	50.31	160,355	+0.02(+0.04%)
Jan 13, 2025	50.24	50.30	50.24	50.29	103,609	-0.01(-0.02%)
Jan 10, 2025	50.31	50.31	50.28	50.30	235,873	+0.02(+0.04%)
Jan 08, 2025	50.27	50.30	50.27	50.28	35,720	+0.02(+0.03%)
Jan 07, 2025	50.27	50.28	50.25	50.27	121,467	-0.02(-0.03%)
Jan 06, 2025	50.27	50.28	50.27	50.28	140,838	+0.02(+0.04%)
Jan 03, 2025	50.28	50.36	50.25	50.26	176,860	+0.02(+0.04%)
Jan 02, 2025	50.25	50.28	50.21	50.24	461,433	+0.03(+0.06%)
Dec 31, 2024				50.21	0	+0.02(+0.03%)
Dec 30, 2024	50.20	50.22	50.19	50.19	109,600	+0.01(+0.02%)
Dec 27, 2024	50.18	50.20	50.17	50.18	94,735	+0.02(+0.04%)
Dec 26, 2024	50.16	50.18	50.16	50.16	204,798	+0.00(+0.00%)
Dec 24, 2024	50.15	50.16	50.15	50.16	227,022	+0.02(+0.05%)
Dec 23, 2024	50.13	50.15	50.13	50.14	152,297	+0.00(+0.00%)
Dec 20, 2024	50.14	50.15	50.13	50.14	198,069	+0.01(+0.03%)
Dec 19, 2024	50.13	50.13	50.11	50.12	1,239,320	+0.02(+0.04%)
Dec 18, 2024	50.13	50.15	50.10	50.10	51,740	-0.03(-0.07%)
Dec 17, 2024	50.12	50.14	50.12	50.14	39,379	+0.00(+0.01%)
Dec 16, 2024	50.13	50.13	50.12	50.13	27,722	+0.00(+0.00%)
Dec 13, 2024	50.12	50.13	50.12	50.13	97,534	+0.01(+0.03%)
Dec 12, 2024	50.12	50.12	50.11	50.12	144,109	+0.01(+0.03%)
Dec 11, 2024	50.12	50.13	50.10	50.10	74,852	+0.00(+0.00%)
Dec 10, 2024	50.09	50.11	50.08	50.10	266,090	+0.00(+0.00%)
Dec 09, 2024	50.10	50.11	50.09	50.10	107,040	-0.01(-0.02%)
Dec 06, 2024	50.11	50.11	50.10	50.11	27,317	+0.06(+0.12%)
Dec 05, 2024	50.06	50.07	50.05	50.05	298,886	+0.00(+0.00%)
Dec 04, 2024	50.03	50.07	50.03	50.05	78,782	+0.01(+0.02%)
Dec 03, 2024	50.04	50.05	50.02	50.04	533,690	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.