Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2025 | 26.51 | 26.54 | 26.45 | 26.47 | 445,097 | +0.10(+0.38%) |
Feb 06, 2025 | 26.41 | 26.45 | 26.32 | 26.37 | 690,235 | +0.04(+0.15%) |
Feb 05, 2025 | 26.32 | 26.33 | 26.20 | 26.33 | 674,302 | -0.07(-0.27%) |
Feb 04, 2025 | 26.49 | 26.49 | 26.38 | 26.40 | 582,284 | -0.12(-0.45%) |
Feb 03, 2025 | 26.49 | 26.61 | 26.37 | 26.52 | 752,461 | +0.05(+0.19%) |
Jan 31, 2025 | 26.49 | 26.54 | 26.42 | 26.47 | 421,799 | +0.03(+0.11%) |
Jan 30, 2025 | 26.36 | 26.48 | 26.36 | 26.44 | 594,460 | +0.07(+0.27%) |
Jan 29, 2025 | 26.35 | 26.41 | 26.31 | 26.37 | 275,740 | -0.02(-0.08%) |
Jan 28, 2025 | 26.39 | 26.45 | 26.33 | 26.39 | 1,309,949 | +0.19(+0.73%) |
Jan 27, 2025 | 26.14 | 26.23 | 26.11 | 26.20 | 548,673 | -0.18(-0.68%) |
Jan 24, 2025 | 26.54 | 26.55 | 26.33 | 26.38 | 464,807 | -0.20(-0.75%) |
Jan 23, 2025 | 26.65 | 26.68 | 26.54 | 26.58 | 488,952 | +0.07(+0.26%) |
Jan 22, 2025 | 26.45 | 26.57 | 26.45 | 26.51 | 348,970 | +0.06(+0.23%) |
Jan 21, 2025 | 26.48 | 26.49 | 26.40 | 26.45 | 2,276,005 | -0.28(-1.05%) |
Jan 17, 2025 | 26.77 | 26.92 | 26.61 | 26.73 | 394,331 | +0.09(+0.34%) |
Jan 16, 2025 | 26.76 | 26.83 | 26.61 | 26.64 | 575,779 | -0.03(-0.11%) |
Jan 15, 2025 | 26.51 | 26.73 | 26.51 | 26.67 | 2,757,020 | +0.03(+0.11%) |
Jan 14, 2025 | 26.75 | 26.75 | 26.59 | 26.64 | 282,652 | -0.21(-0.78%) |
Jan 13, 2025 | 26.80 | 26.89 | 26.80 | 26.85 | 480,509 | +0.08(+0.30%) |
Jan 10, 2025 | 26.61 | 26.79 | 26.61 | 26.77 | 1,829,527 | +0.28(+1.06%) |
Jan 08, 2025 | 26.53 | 26.56 | 26.43 | 26.49 | 3,823,392 | +0.16(+0.61%) |
Jan 07, 2025 | 26.24 | 26.36 | 26.24 | 26.33 | 381,126 | +0.08(+0.30%) |
Jan 06, 2025 | 26.28 | 26.30 | 26.20 | 26.25 | 655,040 | -0.09(-0.34%) |
Jan 03, 2025 | 26.23 | 26.36 | 26.23 | 26.34 | 387,983 | -0.01(-0.04%) |
Jan 02, 2025 | 26.24 | 26.45 | 26.23 | 26.35 | 532,629 | +0.19(+0.73%) |
Dec 31, 2024 | 26.16 | 0 | +0.15(+0.58%) | |||
Dec 30, 2024 | 26.22 | 26.22 | 25.98 | 26.01 | 1,126,557 | -0.08(-0.31%) |
Dec 27, 2024 | 26.03 | 26.12 | 26.00 | 26.09 | 641,148 | -0.03(-0.11%) |
Dec 26, 2024 | 26.14 | 26.20 | 26.11 | 26.12 | 278,849 | -0.07(-0.26%) |
Dec 24, 2024 | 26.13 | 26.24 | 26.11 | 26.19 | 346,217 | +0.10(+0.37%) |
Dec 23, 2024 | 26.01 | 26.16 | 25.98 | 26.09 | 1,084,170 | +0.07(+0.26%) |
Dec 20, 2024 | 25.83 | 26.13 | 25.76 | 26.02 | 1,184,284 | +0.02(+0.07%) |
Dec 19, 2024 | 26.16 | 26.16 | 25.97 | 26.00 | 1,727,310 | -0.07(-0.26%) |
Dec 18, 2024 | 26.30 | 26.37 | 26.06 | 26.07 | 691,606 | -0.23(-0.88%) |
Dec 17, 2024 | 26.30 | 26.31 | 26.23 | 26.30 | 331,823 | +0.01(+0.04%) |
Dec 16, 2024 | 26.38 | 26.49 | 26.28 | 26.29 | 501,343 | -0.01(-0.04%) |
Dec 13, 2024 | 26.45 | 26.45 | 26.26 | 26.30 | 507,552 | -0.22(-0.84%) |
Dec 12, 2024 | 26.63 | 26.63 | 26.48 | 26.53 | 556,777 | -0.12(-0.44%) |
Dec 11, 2024 | 26.58 | 26.69 | 26.58 | 26.64 | 3,549,148 | +0.16(+0.59%) |
Dec 10, 2024 | 26.49 | 26.59 | 26.48 | 26.49 | 237,885 | -0.02(-0.07%) |
Dec 09, 2024 | 26.50 | 26.53 | 26.42 | 26.51 | 376,972 | +0.01(+0.04%) |
Dec 06, 2024 | 26.43 | 26.55 | 26.43 | 26.50 | 4,648,048 | +0.14(+0.51%) |
Dec 05, 2024 | 26.31 | 26.42 | 26.30 | 26.36 | 372,480 | -0.17(-0.66%) |
Dec 04, 2024 | 26.64 | 26.64 | 26.40 | 26.54 | 895,257 | +0.09(+0.33%) |
Dec 03, 2024 | 26.50 | 26.50 | 26.39 | 26.45 | 1,918,069 | -0.02(-0.07%) |