Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	29.08	29.74	28.82	29.33	992,519	+0.69(+2.41%)
Jun 27, 2025	29.16	29.30	28.63	28.64	567,793	-0.54(-1.85%)
Jun 26, 2025	29.33	29.46	28.78	29.18	358,032	+0.12(+0.41%)
Jun 25, 2025	29.43	29.80	29.06	29.06	369,064	-0.26(-0.89%)
Jun 24, 2025	29.62	29.81	28.97	29.32	480,046	+0.27(+0.93%)
Jun 23, 2025	28.99	29.31	28.50	29.05	352,824	+0.00(+0.00%)
Jun 20, 2025	29.42	29.75	28.51	29.05	419,014	-0.57(-1.92%)
Jun 18, 2025	29.66	30.18	29.46	29.62	415,814	+0.16(+0.54%)
Jun 17, 2025	29.42	29.96	29.21	29.46	369,167	-0.42(-1.41%)
Jun 16, 2025	29.59	30.02	29.21	29.88	467,079	+0.65(+2.22%)
Jun 13, 2025	29.32	29.69	28.96	29.23	489,709	-0.69(-2.31%)
Jun 12, 2025	31.47	31.47	29.60	29.92	632,095	-1.79(-5.64%)
Jun 11, 2025	31.98	32.30	31.57	31.71	376,866	-0.22(-0.69%)
Jun 10, 2025	32.22	32.60	31.78	31.93	391,231	-0.25(-0.78%)
Jun 09, 2025	33.81	33.81	31.59	32.18	603,495	-1.60(-4.74%)
Jun 06, 2025	33.74	33.96	33.39	33.78	283,077	+0.39(+1.17%)
Jun 05, 2025	33.74	34.07	33.06	33.39	409,536	-0.10(-0.30%)
Jun 04, 2025	32.68	33.58	32.66	33.49	483,558	+0.84(+2.57%)
Jun 03, 2025	32.84	33.08	32.48	32.65	405,143	-0.29(-0.88%)
Jun 02, 2025	32.02	33.12	31.20	32.94	732,583	+0.52(+1.60%)
May 30, 2025	32.16	32.49	31.71	32.42	580,423	+0.32(+1.00%)
May 29, 2025	33.03	33.07	31.88	32.10	342,143	-0.61(-1.86%)
May 28, 2025	33.00	33.06	32.53	32.71	352,428	-0.11(-0.34%)
May 27, 2025	33.80	34.13	32.69	32.82	642,009	-0.94(-2.78%)
May 23, 2025	32.80	33.89	32.62	33.76	549,838	+0.61(+1.84%)
May 22, 2025	32.29	33.44	32.12	33.15	542,506	+0.94(+2.92%)
May 21, 2025	31.32	32.88	31.30	32.21	530,583	+0.42(+1.32%)
May 20, 2025	31.33	32.14	31.04	31.79	524,140	+0.23(+0.73%)
May 19, 2025	31.38	31.57	30.89	31.56	616,616	-0.65(-2.02%)
May 16, 2025	31.64	32.25	31.31	32.21	447,206	+0.52(+1.64%)
May 15, 2025	32.03	32.23	31.20	31.69	605,732	-0.73(-2.25%)
May 14, 2025	32.00	32.42	31.67	32.42	741,403	+0.02(+0.06%)
May 13, 2025	31.52	32.52	31.45	32.40	629,574	+0.62(+1.95%)
May 12, 2025	31.50	31.91	30.69	31.78	690,034	+1.04(+3.38%)
May 09, 2025	29.67	30.83	29.58	30.74	771,103	+1.22(+4.13%)
May 08, 2025	29.69	30.31	29.11	29.52	1,209,923	+0.39(+1.34%)
May 07, 2025	26.87	29.17	26.60	29.13	1,617,751	+2.34(+8.73%)
May 06, 2025	26.40	27.52	26.04	26.79	827,593	+0.49(+1.86%)
May 05, 2025	26.20	26.88	26.14	26.30	419,260	-0.25(-0.94%)
May 02, 2025	26.27	26.64	26.20	26.55	326,775	+0.43(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.