Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	28.11	28.11	28.11	28.11	100	+0.03(+0.09%)
Aug 14, 2025	28.08	28.08	28.08	28.08	341	-0.30(-1.07%)
Aug 13, 2025	28.38	28.38	28.38	28.38	65	+0.22(+0.79%)
Aug 12, 2025	28.05	28.16	28.05	28.16	1,209	+0.22(+0.80%)
Aug 11, 2025	27.95	27.95	27.94	27.94	285	-0.09(-0.32%)
Aug 08, 2025	28.05	28.05	28.03	28.03	114	-0.02(-0.07%)
Aug 07, 2025	28.05	28.05	28.05	28.05	74	+0.21(+0.76%)
Aug 06, 2025	27.89	27.89	27.84	27.84	104	+0.12(+0.42%)
Aug 05, 2025	27.92	27.92	27.72	27.72	1,788	+0.04(+0.13%)
Aug 04, 2025	27.66	27.69	27.66	27.68	1,116	+0.22(+0.82%)
Aug 01, 2025	27.46	27.46	27.46	27.46	243	-0.17(-0.63%)
Jul 31, 2025	27.64	27.64	27.63	27.63	203	-0.04(-0.13%)
Jul 30, 2025	27.66	27.67	27.66	27.67	383	-0.12(-0.43%)
Jul 29, 2025	27.79	27.79	27.79	27.79	624	-0.07(-0.25%)
Jul 28, 2025	27.88	27.88	27.86	27.86	2,642	-0.14(-0.50%)
Jul 25, 2025	28.00	28.00	28.00	28.00	232	-0.02(-0.07%)
Jul 24, 2025	28.09	28.09	28.02	28.02	1,144	-0.12(-0.43%)
Jul 23, 2025	28.14	28.14	28.14	28.14	1,931	+0.25(+0.90%)
Jul 22, 2025	27.94	27.98	27.86	27.89	1,478	-0.10(-0.36%)
Jul 21, 2025	28.03	28.03	27.99	27.99	163	+0.11(+0.38%)
Jul 18, 2025	27.85	27.89	27.85	27.89	139	-0.11(-0.39%)
Jul 17, 2025	27.99	27.99	27.99	27.99	3	+0.14(+0.50%)
Jul 16, 2025	27.77	27.85	27.75	27.85	1,566	+0.11(+0.39%)
Jul 15, 2025	27.75	27.75	27.75	27.75	67	+0.14(+0.49%)
Jul 14, 2025	27.60	27.61	27.60	27.61	208	+0.07(+0.25%)
Jul 11, 2025	27.55	27.55	27.54	27.54	540	-0.04(-0.15%)
Jul 10, 2025	27.58	27.58	27.58	27.58	283	-0.02(-0.06%)
Jul 09, 2025	27.60	27.60	27.60	27.60	164	+0.04(+0.14%)
Jul 08, 2025	27.57	27.57	27.56	27.56	598	+0.02(+0.07%)
Jul 07, 2025	27.67	27.67	27.54	27.54	584	-0.28(-1.01%)
Jul 03, 2025	27.77	27.82	27.77	27.82	256	+0.17(+0.62%)
Jul 02, 2025	27.61	27.65	27.61	27.65	956	+0.11(+0.40%)
Jul 01, 2025	27.56	27.64	27.54	27.54	1,582	+0.00(+0.00%)
Jun 30, 2025	27.54	27.54	27.54	27.54	305	-0.05(-0.16%)
Jun 27, 2025	27.54	27.59	27.54	27.59	106	+0.00(+0.01%)
Jun 26, 2025	27.58	27.58	27.51	27.58	245	+0.17(+0.61%)
Jun 25, 2025	27.33	27.41	27.33	27.41	1,121	+0.09(+0.34%)
Jun 24, 2025	27.14	27.32	27.14	27.32	107	+0.49(+1.82%)
Jun 23, 2025	26.67	26.83	26.62	26.83	1,588	+0.14(+0.54%)
Jun 20, 2025	26.80	26.80	26.69	26.69	405	-0.17(-0.62%)
Jun 18, 2025	26.81	26.86	26.81	26.86	327	+0.03(+0.12%)
Jun 17, 2025	26.96	26.96	26.82	26.82	423	-0.23(-0.87%)
Jun 16, 2025	27.06	27.06	27.06	27.06	113	+0.20(+0.73%)
Jun 13, 2025	26.84	26.90	26.83	26.86	3,791	-0.34(-1.26%)
Jun 12, 2025	27.13	27.21	27.13	27.21	202	+0.01(+0.04%)
Jun 11, 2025	27.17	27.20	27.17	27.20	203	+0.18(+0.66%)
Jun 10, 2025	26.98	27.02	26.93	27.02	988	+0.08(+0.29%)
Jun 09, 2025	26.94	26.94	26.94	26.94	222	+0.18(+0.68%)
Jun 06, 2025	26.61	26.76	26.61	26.76	438	+0.16(+0.61%)
Jun 05, 2025	26.70	26.70	26.57	26.60	2,222	+0.08(+0.30%)
Jun 04, 2025	26.54	26.64	26.43	26.52	12,685	+0.12(+0.44%)
Jun 03, 2025	26.27	26.40	26.27	26.40	1,005	+0.06(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.