Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 124.84 | 125.19 | 119.94 | 120.29 | 1,011,229 | -4.61(-3.69%) |
Jul 01, 2025 | 123.78 | 125.19 | 123.78 | 124.90 | 508,372 | +0.61(+0.49%) |
Jun 30, 2025 | 123.82 | 124.56 | 123.39 | 124.29 | 505,173 | +0.40(+0.32%) |
Jun 27, 2025 | 123.16 | 124.33 | 122.57 | 123.89 | 652,075 | +0.85(+0.69%) |
Jun 26, 2025 | 121.62 | 123.23 | 121.39 | 123.04 | 387,690 | +1.62(+1.33%) |
Jun 25, 2025 | 122.61 | 122.61 | 121.17 | 121.42 | 345,827 | -1.49(-1.21%) |
Jun 24, 2025 | 122.49 | 123.69 | 121.84 | 122.91 | 459,201 | +0.80(+0.66%) |
Jun 23, 2025 | 120.66 | 122.17 | 119.67 | 122.11 | 535,028 | +1.52(+1.26%) |
Jun 20, 2025 | 120.18 | 121.21 | 119.65 | 120.59 | 888,981 | +0.88(+0.74%) |
Jun 18, 2025 | 119.70 | 120.97 | 119.50 | 119.71 | 538,369 | +0.30(+0.25%) |
Jun 17, 2025 | 119.99 | 120.27 | 118.34 | 119.41 | 553,694 | -1.22(-1.01%) |
Jun 16, 2025 | 120.20 | 121.13 | 119.90 | 120.63 | 556,736 | +0.84(+0.70%) |
Jun 13, 2025 | 120.16 | 120.93 | 119.33 | 119.79 | 485,391 | -0.98(-0.81%) |
Jun 12, 2025 | 119.00 | 120.94 | 118.55 | 120.77 | 350,833 | +0.99(+0.83%) |
Jun 11, 2025 | 120.10 | 120.78 | 119.46 | 119.78 | 403,627 | -0.31(-0.26%) |
Jun 10, 2025 | 119.90 | 120.82 | 119.61 | 120.09 | 417,991 | -0.57(-0.47%) |
Jun 09, 2025 | 121.38 | 122.12 | 118.75 | 120.66 | 385,682 | -1.04(-0.85%) |
Jun 06, 2025 | 121.19 | 121.79 | 120.36 | 121.70 | 336,225 | +1.93(+1.61%) |
Jun 05, 2025 | 120.39 | 121.07 | 119.25 | 119.77 | 487,133 | -0.52(-0.43%) |
Jun 04, 2025 | 123.20 | 123.20 | 120.23 | 120.29 | 424,446 | -2.51(-2.04%) |
Jun 03, 2025 | 121.76 | 123.64 | 120.56 | 122.80 | 524,658 | +0.56(+0.46%) |
Jun 02, 2025 | 121.12 | 122.29 | 119.86 | 122.24 | 502,390 | +0.37(+0.30%) |
May 30, 2025 | 120.85 | 122.22 | 120.69 | 121.87 | 616,736 | +0.90(+0.74%) |
May 29, 2025 | 120.17 | 121.18 | 119.67 | 120.97 | 580,913 | +0.92(+0.77%) |
May 28, 2025 | 122.06 | 123.03 | 119.94 | 120.05 | 582,052 | -2.21(-1.81%) |
May 27, 2025 | 120.48 | 122.35 | 119.32 | 122.26 | 565,796 | +2.85(+2.39%) |
May 23, 2025 | 118.55 | 120.14 | 118.41 | 119.41 | 385,967 | -0.15(-0.13%) |
May 22, 2025 | 120.48 | 121.01 | 118.82 | 119.56 | 523,343 | -0.64(-0.53%) |
May 21, 2025 | 121.87 | 122.39 | 120.03 | 120.20 | 890,333 | -1.99(-1.63%) |
May 20, 2025 | 122.03 | 122.82 | 121.82 | 122.19 | 463,975 | -0.02(-0.02%) |
May 19, 2025 | 121.93 | 122.74 | 121.04 | 122.21 | 554,169 | +0.14(+0.11%) |
May 16, 2025 | 120.40 | 122.14 | 120.40 | 122.07 | 706,010 | +1.50(+1.24%) |
May 15, 2025 | 119.29 | 121.12 | 118.91 | 120.57 | 615,189 | +1.29(+1.08%) |
May 14, 2025 | 120.18 | 120.33 | 117.60 | 119.28 | 959,646 | -0.81(-0.67%) |
May 13, 2025 | 120.79 | 121.69 | 119.99 | 120.09 | 746,850 | -0.63(-0.52%) |
May 12, 2025 | 123.44 | 124.22 | 119.93 | 120.72 | 566,685 | -1.22(-1.00%) |
May 09, 2025 | 121.59 | 122.54 | 121.28 | 121.94 | 436,110 | +0.71(+0.59%) |
May 08, 2025 | 121.90 | 122.87 | 120.60 | 121.23 | 604,656 | +0.27(+0.22%) |
May 07, 2025 | 121.08 | 122.39 | 120.66 | 120.96 | 768,443 | +0.62(+0.52%) |
May 06, 2025 | 120.74 | 122.24 | 119.83 | 120.34 | 657,074 | -1.15(-0.95%) |
May 05, 2025 | 121.19 | 122.65 | 121.14 | 121.49 | 524,391 | -0.34(-0.28%) |
May 02, 2025 | 119.23 | 123.91 | 116.97 | 121.83 | 793,105 | +4.11(+3.49%) |