Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	39.60	39.86	39.14	39.79	53,647	+0.36(+0.91%)
Apr 13, 2026	38.89	39.54	38.75	39.43	292,161	+0.23(+0.59%)
Apr 10, 2026	39.21	39.31	39.03	39.20	42,889	+0.28(+0.72%)
Apr 09, 2026	38.71	39.02	38.48	38.92	40,021	+0.16(+0.41%)
Apr 08, 2026	38.94	39.04	38.62	38.76	65,976	+1.11(+2.95%)
Apr 07, 2026	37.50	37.65	37.10	37.65	51,341	+0.09(+0.24%)
Apr 06, 2026	37.61	37.61	37.36	37.56	37,660	+0.06(+0.16%)
Apr 02, 2026	36.92	37.53	36.92	37.50	61,472	-0.16(-0.42%)
Apr 01, 2026	37.69	37.87	37.51	37.66	58,805	+0.27(+0.72%)
Mar 31, 2026	36.63	37.39	35.90	37.39	42,835	+1.18(+3.26%)
Mar 30, 2026	36.37	38.50	35.93	36.21	310,786	+0.01(+0.03%)
Mar 27, 2026	36.29	36.54	36.07	36.20	44,443	-0.14(-0.39%)
Mar 26, 2026	36.56	36.90	36.33	36.34	46,954	-0.69(-1.86%)
Mar 25, 2026	36.85	37.12	36.85	37.03	21,585	+0.60(+1.65%)
Mar 24, 2026	36.16	36.58	36.08	36.43	40,084	-0.12(-0.33%)
Mar 23, 2026	36.46	36.93	36.23	36.55	45,842	+0.69(+1.93%)
Mar 20, 2026	36.53	36.53	35.73	35.86	71,138	-1.13(-3.05%)
Mar 19, 2026	36.52	37.23	36.44	36.99	53,891	+0.05(+0.12%)
Mar 18, 2026	37.29	38.46	36.94	36.95	40,935	-0.76(-2.00%)
Mar 17, 2026	37.86	37.93	37.38	37.70	59,580	+0.19(+0.51%)
Mar 16, 2026	37.06	37.54	37.06	37.51	25,251	+0.59(+1.60%)
Mar 13, 2026	37.43	37.48	36.81	36.92	22,347	-0.44(-1.18%)
Mar 12, 2026	37.41	37.73	37.30	37.36	39,552	-0.44(-1.16%)
Mar 11, 2026	37.51	37.84	37.51	37.80	22,888	+0.03(+0.08%)
Mar 10, 2026	38.22	38.27	37.77	37.77	26,081	+0.08(+0.21%)
Mar 09, 2026	37.08	37.79	36.94	37.69	30,062	+0.08(+0.21%)
Mar 06, 2026	37.22	37.79	37.22	37.61	169,655	-0.23(-0.60%)
Mar 05, 2026	38.05	38.07	37.42	37.84	86,972	-0.60(-1.56%)
Mar 04, 2026	38.15	38.67	38.09	38.44	65,368	+0.35(+0.92%)
Mar 03, 2026	38.71	38.71	37.25	38.09	54,470	-1.42(-3.59%)
Mar 02, 2026	39.27	39.63	39.18	39.51	21,788	-0.53(-1.32%)
Feb 27, 2026	40.00	40.29	39.90	40.04	37,035	+0.00(+0.00%)
Feb 26, 2026	40.18	40.18	39.71	40.04	39,293	-0.15(-0.37%)
Feb 25, 2026	40.14	40.22	39.99	40.19	41,761	+0.34(+0.86%)
Feb 24, 2026	39.68	39.90	39.66	39.85	45,548	+0.28(+0.71%)
Feb 23, 2026	39.76	39.76	39.43	39.57	33,385	-0.12(-0.30%)
Feb 20, 2026	39.36	39.69	39.33	39.69	41,679	+0.32(+0.81%)
Feb 19, 2026	39.31	39.37	39.14	39.37	45,246	-0.10(-0.25%)
Feb 18, 2026	39.52	39.63	39.33	39.47	40,079	+0.03(+0.08%)
Feb 17, 2026	39.38	39.49	39.04	39.44	49,065	-0.05(-0.13%)
Feb 13, 2026	39.07	39.60	39.07	39.49	42,143	+0.03(+0.08%)
Feb 12, 2026	39.91	39.91	39.34	39.46	64,421	-0.52(-1.30%)
Feb 11, 2026	39.82	40.05	39.70	39.98	31,558	+0.33(+0.83%)
Feb 10, 2026	39.55	39.82	39.55	39.65	32,846	+0.12(+0.30%)
Feb 09, 2026	39.15	39.58	39.15	39.53	41,949	+0.50(+1.28%)
Feb 06, 2026	38.62	39.03	38.62	39.03	29,155	+0.70(+1.83%)
Feb 05, 2026	38.38	38.53	38.26	38.33	38,999	-0.38(-0.98%)
Feb 04, 2026	38.79	38.88	38.52	38.71	70,867	+0.36(+0.94%)
Feb 03, 2026	38.37	38.37	38.03	38.35	79,987	+0.21(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.