Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	85.13	87.40	84.22	87.20	677,508	+0.82(+0.95%)
Apr 29, 2026	87.41	87.43	84.37	86.38	570,412	-1.52(-1.73%)
Apr 28, 2026	88.76	89.62	87.47	87.90	539,542	-0.14(-0.16%)
Apr 27, 2026	86.65	88.21	86.13	88.04	455,412	+1.25(+1.44%)
Apr 24, 2026	87.57	88.35	86.56	86.79	471,225	-0.99(-1.13%)
Apr 23, 2026	88.44	89.15	85.86	87.78	572,494	-1.22(-1.37%)
Apr 22, 2026	92.17	93.00	88.70	89.00	589,992	-2.23(-2.44%)
Apr 21, 2026	91.56	93.06	90.55	91.23	662,693	+0.07(+0.08%)
Apr 20, 2026	90.34	91.90	90.34	91.16	533,185	+0.56(+0.62%)
Apr 17, 2026	90.51	91.91	89.78	90.60	541,446	+1.78(+2.00%)
Apr 16, 2026	88.58	89.84	88.31	88.82	737,393	+0.24(+0.27%)
Apr 15, 2026	88.01	89.01	87.12	88.58	555,534	+1.27(+1.45%)
Apr 14, 2026	86.30	87.61	85.56	87.31	599,405	+1.77(+2.07%)
Apr 13, 2026	82.59	85.59	82.11	85.54	412,377	+2.07(+2.48%)
Apr 10, 2026	83.13	83.74	82.10	83.47	483,468	+0.22(+0.26%)
Apr 09, 2026	80.86	83.80	80.50	83.25	752,819	+1.69(+2.07%)
Apr 08, 2026	82.12	84.02	80.91	81.56	827,456	+3.30(+4.22%)
Apr 07, 2026	77.55	78.84	77.02	78.26	546,590	+0.22(+0.28%)
Apr 06, 2026	78.57	79.06	77.29	78.04	602,587	+0.21(+0.27%)
Apr 02, 2026	74.87	78.89	74.30	77.83	686,041	+1.22(+1.59%)
Apr 01, 2026	77.66	80.00	75.81	76.61	512,278	+0.06(+0.08%)
Mar 31, 2026	75.63	77.14	74.23	76.55	647,119	+2.39(+3.22%)
Mar 30, 2026	73.47	75.19	72.88	74.16	516,033	+1.14(+1.56%)
Mar 27, 2026	73.86	74.41	72.48	73.02	574,637	-2.03(-2.70%)
Mar 26, 2026	73.92	75.49	73.52	75.05	558,869	+0.55(+0.74%)
Mar 25, 2026	75.26	76.51	72.49	74.50	731,854	+0.69(+0.93%)
Mar 24, 2026	74.94	77.43	73.64	73.81	881,112	-225.18(-75.31%)
Mar 23, 2026	303.94	309.44	298.66	298.99	240,947	+4.72(+1.60%)
Mar 20, 2026	296.45	297.96	292.06	294.27	367,153	-1.34(-0.45%)
Mar 19, 2026	294.34	298.33	289.80	295.61	165,257	-0.05(-0.02%)
Mar 18, 2026	295.81	302.98	295.57	295.66	154,568	-2.87(-0.96%)
Mar 17, 2026	295.49	303.52	295.49	298.53	276,002	+7.24(+2.49%)
Mar 16, 2026	288.00	292.63	284.64	291.29	260,802	+8.99(+3.18%)
Mar 13, 2026	283.08	288.00	279.45	282.30	138,373	+2.43(+0.87%)
Mar 12, 2026	281.57	285.75	277.70	279.87	237,302	-10.24(-3.53%)
Mar 11, 2026	289.09	292.69	284.62	290.11	187,883	-0.06(-0.02%)
Mar 10, 2026	287.92	293.80	284.06	290.17	177,510	+1.81(+0.63%)
Mar 09, 2026	285.55	289.92	274.79	288.36	269,982	-5.16(-1.76%)
Mar 06, 2026	290.78	293.85	284.94	293.52	167,592	-6.76(-2.25%)
Mar 05, 2026	299.85	306.67	294.28	300.28	194,065	-2.31(-0.76%)
Mar 04, 2026	307.88	308.52	302.20	302.59	165,820	+3.38(+1.13%)
Mar 03, 2026	288.88	300.93	287.16	299.21	201,721	-5.14(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.