Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	34.12	34.26	34.09	34.26	11,006	+0.06(+0.17%)
May 29, 2025	34.08	34.20	34.01	34.20	12,070	+0.16(+0.46%)
May 28, 2025	34.11	34.11	34.04	34.04	4,743	-0.16(-0.46%)
May 27, 2025	34.12	34.23	33.88	34.20	3,194	+0.23(+0.67%)
May 23, 2025	33.76	34.01	33.76	33.97	6,873	+0.19(+0.57%)
May 22, 2025	33.80	33.91	33.69	33.78	12,083	-0.18(-0.54%)
May 21, 2025	34.09	34.09	33.93	33.96	5,834	-0.14(-0.42%)
May 20, 2025	34.11	34.13	34.08	34.11	4,136	+0.07(+0.21%)
May 19, 2025	33.97	34.09	33.90	34.04	9,914	+0.08(+0.25%)
May 16, 2025	33.78	33.98	33.76	33.95	15,326	+0.07(+0.21%)
May 15, 2025	33.55	33.88	33.55	33.88	3,431	+0.39(+1.16%)
May 14, 2025	33.65	33.65	33.46	33.49	8,616	-0.23(-0.68%)
May 13, 2025	33.79	33.83	33.72	33.72	7,226	-0.07(-0.20%)
May 12, 2025	34.29	34.29	33.67	33.79	9,676	-0.21(-0.63%)
May 09, 2025	33.90	34.00	33.90	34.00	3,587	+0.13(+0.38%)
May 08, 2025	33.92	34.05	33.87	33.87	4,089	-0.03(-0.10%)
May 07, 2025	33.82	33.94	33.82	33.90	4,197	+0.09(+0.28%)
May 06, 2025	33.73	33.86	33.73	33.81	12,703	+0.07(+0.21%)
May 05, 2025	33.70	33.83	33.69	33.74	12,622	-0.20(-0.59%)
May 02, 2025	33.89	33.94	33.86	33.94	6,382	+0.27(+0.80%)
May 01, 2025	33.74	33.77	33.64	33.67	5,224	-0.31(-0.91%)
Apr 30, 2025	33.83	33.98	33.78	33.98	6,831	+0.13(+0.38%)
Apr 29, 2025	33.73	33.89	33.70	33.85	4,844	+0.10(+0.29%)
Apr 28, 2025	33.68	33.75	33.60	33.75	3,919	+0.14(+0.42%)
Apr 25, 2025	33.59	33.64	33.55	33.61	7,721	-0.22(-0.65%)
Apr 24, 2025	33.54	33.83	33.54	33.83	7,792	+0.23(+0.68%)
Apr 23, 2025	33.55	33.75	33.47	33.60	14,356	+0.00(+0.00%)
Apr 22, 2025	33.48	33.65	33.40	33.60	8,846	+0.51(+1.54%)
Apr 21, 2025	33.43	33.43	32.92	33.09	60,403	-0.30(-0.90%)
Apr 17, 2025	33.27	33.50	33.25	33.39	8,518	+0.20(+0.60%)
Apr 16, 2025	33.46	33.47	33.11	33.19	8,864	-0.10(-0.30%)
Apr 15, 2025	33.44	33.49	33.29	33.29	8,771	-0.10(-0.29%)
Apr 14, 2025	33.19	33.46	33.19	33.38	13,688	+0.34(+1.04%)
Apr 11, 2025	32.70	33.04	32.56	33.04	10,982	+0.53(+1.63%)
Apr 10, 2025	32.54	32.63	32.09	32.51	10,510	-0.23(-0.70%)
Apr 09, 2025	31.43	32.79	31.25	32.74	14,133	+1.32(+4.20%)
Apr 08, 2025	32.41	32.41	31.18	31.42	9,184	-0.25(-0.79%)
Apr 07, 2025	31.14	32.68	30.86	31.67	13,008	-0.28(-0.88%)
Apr 04, 2025	33.35	33.35	32.32	31.95	11,309	-1.77(-5.25%)
Apr 03, 2025	33.99	34.06	33.72	33.72	19,680	-0.41(-1.22%)
Apr 02, 2025	33.91	34.13	33.91	34.13	29,123	+0.11(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.