Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 90.02 | 90.02 | 90.02 | 90.02 | 3 | +0.54(+0.60%) |
Feb 28, 2024 | 89.48 | 89.48 | 89.48 | 89.48 | 0 | -0.24(-0.27%) |
Feb 27, 2024 | 89.73 | 89.73 | 89.73 | 89.73 | 0 | +0.11(+0.12%) |
Feb 26, 2024 | 89.62 | 89.62 | 89.62 | 89.62 | 13 | -0.28(-0.31%) |
Feb 23, 2024 | 89.92 | 89.92 | 89.90 | 89.90 | 136 | +0.05(+0.05%) |
Feb 22, 2024 | 89.85 | 89.85 | 89.85 | 89.85 | 2 | +1.67(+1.89%) |
Feb 21, 2024 | 88.18 | 88.18 | 88.18 | 88.18 | 79 | +0.13(+0.15%) |
Feb 20, 2024 | 88.04 | 88.04 | 88.04 | 88.04 | 7 | -0.40(-0.45%) |
Feb 16, 2024 | 88.44 | 88.44 | 88.44 | 88.44 | 100 | -0.29(-0.32%) |
Feb 15, 2024 | 88.73 | 88.73 | 88.73 | 88.73 | 6 | +0.71(+0.80%) |
Feb 14, 2024 | 88.02 | 88.02 | 88.02 | 88.02 | 33 | +0.97(+1.12%) |
Feb 13, 2024 | 87.05 | 87.05 | 87.05 | 87.05 | 5 | -1.43(-1.61%) |
Feb 12, 2024 | 88.47 | 88.47 | 88.47 | 88.47 | 89 | -0.00(-0.00%) |
Feb 09, 2024 | 88.48 | 88.48 | 88.48 | 88.48 | 100 | +0.46(+0.52%) |
Feb 08, 2024 | 88.02 | 88.02 | 88.02 | 88.02 | 151 | +0.08(+0.09%) |
Feb 07, 2024 | 87.94 | 87.94 | 87.94 | 87.94 | 75 | +0.50(+0.57%) |
Feb 06, 2024 | 87.44 | 87.44 | 87.44 | 87.44 | 39 | +0.25(+0.28%) |
Feb 05, 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 32 | -0.36(-0.42%) |
Feb 02, 2024 | 87.56 | 87.56 | 87.56 | 87.56 | 100 | +0.63(+0.73%) |
Feb 01, 2024 | 86.93 | 86.93 | 86.93 | 86.93 | 5 | +0.89(+1.04%) |
Jan 31, 2024 | 86.71 | 86.93 | 86.03 | 86.03 | 302 | -1.17(-1.35%) |
Jan 30, 2024 | 87.21 | 87.21 | 87.21 | 87.21 | 5 | -0.03(-0.03%) |
Jan 29, 2024 | 87.23 | 87.23 | 87.23 | 87.23 | 66 | +0.59(+0.69%) |
Jan 26, 2024 | 86.64 | 86.64 | 86.64 | 86.64 | 101 | +0.17(+0.19%) |
Jan 25, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 5 | +0.35(+0.41%) |
Jan 24, 2024 | 86.12 | 86.12 | 86.12 | 86.12 | 1 | +0.15(+0.17%) |
Jan 23, 2024 | 85.71 | 85.97 | 85.71 | 85.97 | 609 | +0.16(+0.19%) |
Jan 22, 2024 | 85.84 | 85.84 | 85.76 | 85.81 | 810 | +0.28(+0.33%) |
Jan 19, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 100 | +0.89(+1.05%) |
Jan 18, 2024 | 84.17 | 84.64 | 84.17 | 84.64 | 341 | +0.72(+0.86%) |
Jan 17, 2024 | 83.72 | 83.92 | 83.66 | 83.92 | 867 | -0.46(-0.55%) |
Jan 16, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 74 | -0.74(-0.87%) |
Jan 12, 2024 | 85.12 | 85.12 | 85.12 | 85.12 | 0 | +0.14(+0.17%) |
Jan 11, 2024 | 84.98 | 84.98 | 84.98 | 84.98 | 4 | -0.07(-0.08%) |
Jan 10, 2024 | 85.04 | 85.04 | 85.04 | 85.04 | 12 | +0.37(+0.44%) |
Jan 09, 2024 | 84.40 | 84.67 | 84.40 | 84.67 | 187 | -0.32(-0.37%) |
Jan 08, 2024 | 84.99 | 84.99 | 84.99 | 84.99 | 30 | +1.11(+1.32%) |
Jan 05, 2024 | 83.88 | 83.88 | 83.88 | 83.88 | 100 | +0.09(+0.11%) |
Jan 04, 2024 | 83.79 | 83.79 | 83.79 | 83.79 | 52 | -0.11(-0.13%) |
Jan 03, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 2 | -0.66(-0.78%) |
Jan 02, 2024 | 84.61 | 84.61 | 84.56 | 84.56 | 427 | -0.69(-0.81%) |
Dec 29, 2023 | 84.97 | 85.25 | 84.95 | 85.25 | 3,250 | -0.21(-0.25%) |
Dec 28, 2023 | 85.46 | 85.46 | 85.46 | 85.46 | 0 | +0.06(+0.07%) |
Dec 27, 2023 | 85.44 | 85.44 | 85.18 | 85.40 | 5,200 | +0.24(+0.28%) |
Dec 26, 2023 | 85.03 | 85.33 | 85.03 | 85.16 | 472 | +0.25(+0.30%) |
Dec 22, 2023 | 84.91 | 84.91 | 84.91 | 84.91 | 183,599 | +0.12(+0.14%) |
Dec 21, 2023 | 84.79 | 84.79 | 84.79 | 84.79 | 0 | +0.91(+1.08%) |
Dec 20, 2023 | 84.88 | 84.88 | 83.88 | 83.88 | 106 | -0.96(-1.13%) |
Dec 19, 2023 | 84.45 | 84.84 | 84.45 | 84.84 | 601 | +0.38(+0.46%) |
Dec 18, 2023 | 84.46 | 84.46 | 84.46 | 84.46 | 2 | +0.34(+0.40%) |
Dec 15, 2023 | 83.93 | 84.27 | 83.87 | 84.12 | 1,438 | -0.12(-0.14%) |
Dec 14, 2023 | 84.42 | 84.57 | 84.24 | 84.24 | 717 | +0.58(+0.69%) |
Dec 13, 2023 | 83.67 | 83.67 | 83.45 | 83.66 | 532 | +1.18(+1.44%) |
Dec 12, 2023 | 82.37 | 82.48 | 82.37 | 82.48 | 328 | +0.20(+0.24%) |
Dec 11, 2023 | 81.80 | 82.28 | 81.80 | 82.28 | 377 | +0.30(+0.36%) |
Dec 08, 2023 | 81.98 | 81.98 | 81.98 | 81.98 | 100 | +0.36(+0.44%) |
Dec 07, 2023 | 81.63 | 81.63 | 81.63 | 81.63 | 37 | +0.59(+0.73%) |
Dec 06, 2023 | 81.03 | 81.03 | 81.03 | 81.03 | 0 | -0.24(-0.29%) |
Dec 05, 2023 | 81.27 | 81.27 | 81.27 | 81.27 | 67 | -0.15(-0.18%) |
Dec 04, 2023 | 81.42 | 81.42 | 81.42 | 81.42 | 11 | -0.43(-0.53%) |