Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	42.61	43.11	42.61	42.85	5,164	+0.22(+0.53%)
Jun 05, 2025	42.61	43.27	42.46	42.63	5,692	+0.42(+1.00%)
Jun 04, 2025	42.21	42.40	42.19	42.21	6,080	+0.03(+0.08%)
Jun 03, 2025	41.83	42.19	41.83	42.18	5,135	+0.53(+1.26%)
Jun 02, 2025	41.01	41.67	40.88	41.65	5,672	+0.59(+1.44%)
May 30, 2025	40.52	41.06	40.34	41.06	5,287	+0.11(+0.26%)
May 29, 2025	41.16	41.22	40.72	40.95	10,747	-0.21(-0.50%)
May 28, 2025	41.59	41.59	41.16	41.16	5,615	-0.33(-0.78%)
May 27, 2025	41.20	41.63	41.20	41.48	2,411	+0.91(+2.25%)
May 23, 2025	39.77	40.57	39.77	40.57	2,028	-0.12(-0.29%)
May 22, 2025	40.13	40.91	40.13	40.69	18,570	+0.78(+1.95%)
May 21, 2025	40.42	40.90	39.73	39.91	8,408	-0.76(-1.87%)
May 20, 2025	40.50	40.67	40.43	40.67	3,649	-0.16(-0.39%)
May 19, 2025	40.08	40.83	40.08	40.83	1,965	-0.06(-0.14%)
May 16, 2025	40.78	40.89	40.76	40.89	1,205	+0.50(+1.23%)
May 15, 2025	40.04	40.53	39.83	40.39	22,634	-0.28(-0.69%)
May 14, 2025	40.75	40.87	40.37	40.67	24,689	+0.33(+0.81%)
May 13, 2025	40.23	40.60	40.23	40.34	3,799	+0.77(+1.94%)
May 12, 2025	39.11	39.59	38.89	39.58	5,569	+1.86(+4.93%)
May 09, 2025	38.17	38.30	37.69	37.72	1,758	-0.25(-0.67%)
May 08, 2025	38.13	38.26	37.97	37.97	2,128	+0.42(+1.11%)
May 07, 2025	37.29	37.65	37.26	37.55	7,729	+0.15(+0.40%)
May 06, 2025	37.23	37.43	37.20	37.40	5,157	-0.47(-1.23%)
May 05, 2025	37.59	38.14	37.59	37.87	8,319	+0.07(+0.19%)
May 02, 2025	37.92	38.16	37.67	37.80	5,509	+0.55(+1.48%)
May 01, 2025	37.37	37.84	37.24	37.24	4,997	+0.17(+0.47%)
Apr 30, 2025	36.43	37.07	36.43	37.07	2,182	+0.04(+0.11%)
Apr 29, 2025	36.66	37.21	36.66	37.03	4,334	+0.37(+1.00%)
Apr 28, 2025	36.88	36.88	36.17	36.66	1,930	-0.02(-0.07%)
Apr 25, 2025	36.01	36.72	36.00	36.69	6,266	+0.56(+1.55%)
Apr 24, 2025	34.52	36.13	34.52	36.13	5,370	+1.84(+5.37%)
Apr 23, 2025	35.07	35.07	34.29	34.29	10,237	+1.26(+3.81%)
Apr 22, 2025	32.68	33.16	32.68	33.03	2,994	+0.55(+1.71%)
Apr 21, 2025	33.03	33.03	32.22	32.48	2,251	-1.04(-3.11%)
Apr 17, 2025	33.83	33.88	33.32	33.52	1,908	-0.13(-0.39%)
Apr 16, 2025	33.92	33.92	33.18	33.65	2,259	-0.73(-2.13%)
Apr 15, 2025	34.30	34.45	34.29	34.38	2,653	+0.41(+1.21%)
Apr 14, 2025	34.28	34.50	33.64	33.97	5,424	+0.26(+0.78%)
Apr 11, 2025	32.97	33.73	32.76	33.71	6,973	+0.87(+2.66%)
Apr 10, 2025	33.01	33.16	32.00	32.83	5,377	-1.68(-4.86%)
Apr 09, 2025	30.45	34.70	30.45	34.51	8,960	+4.38(+14.54%)
Apr 08, 2025	32.24	32.25	29.99	30.13	12,537	-0.42(-1.38%)
Apr 07, 2025	28.58	30.96	28.58	30.55	11,235	+0.09(+0.30%)
Apr 04, 2025	31.10	31.37	29.89	30.46	10,071	-2.14(-6.55%)
Apr 03, 2025	33.56	33.56	32.58	32.59	14,529	-2.70(-7.66%)
Apr 02, 2025	33.93	35.51	33.93	35.30	6,654	+0.59(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.