Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 100.08 | 100.08 | 99.45 | 99.86 | 1,028 | +2.83(+2.92%) |
Aug 22, 2024 | 97.56 | 97.56 | 97.03 | 97.03 | 1,558 | -0.92(-0.93%) |
Aug 21, 2024 | 97.12 | 97.95 | 97.05 | 97.95 | 1,952 | +1.25(+1.29%) |
Aug 20, 2024 | 96.61 | 96.70 | 96.61 | 96.70 | 1,286 | -1.04(-1.07%) |
Aug 19, 2024 | 97.33 | 97.74 | 97.33 | 97.74 | 1,206 | +1.02(+1.06%) |
Aug 16, 2024 | 96.60 | 96.85 | 96.41 | 96.72 | 925 | +0.21(+0.21%) |
Aug 15, 2024 | 96.06 | 96.87 | 96.04 | 96.51 | 1,738 | +2.08(+2.20%) |
Aug 14, 2024 | 95.00 | 95.01 | 94.11 | 94.44 | 2,694 | -0.35(-0.37%) |
Aug 13, 2024 | 94.46 | 94.79 | 94.46 | 94.79 | 1,429 | +1.59(+1.70%) |
Aug 12, 2024 | 94.07 | 94.07 | 93.20 | 93.20 | 2,015 | -1.01(-1.07%) |
Aug 09, 2024 | 94.34 | 94.40 | 94.21 | 94.21 | 1,500 | +0.15(+0.16%) |
Aug 08, 2024 | 92.62 | 94.06 | 92.62 | 94.06 | 1,639 | +2.04(+2.22%) |
Aug 07, 2024 | 94.16 | 94.26 | 92.02 | 92.02 | 4,078 | -1.11(-1.19%) |
Aug 06, 2024 | 92.10 | 93.87 | 92.10 | 93.13 | 2,734 | +1.09(+1.19%) |
Aug 05, 2024 | 90.18 | 93.00 | 89.00 | 92.03 | 2,471 | -2.87(-3.03%) |
Aug 02, 2024 | 94.75 | 95.19 | 94.50 | 94.91 | 6,447 | -3.12(-3.18%) |
Aug 01, 2024 | 101.14 | 101.14 | 97.72 | 98.03 | 2,122 | -2.93(-2.90%) |
Jul 31, 2024 | 100.43 | 101.64 | 100.43 | 100.96 | 12,956 | +0.48(+0.48%) |
Jul 30, 2024 | 100.34 | 100.47 | 100.29 | 100.47 | 1,081 | +0.41(+0.41%) |
Jul 29, 2024 | 100.63 | 100.63 | 100.06 | 100.06 | 777 | -0.54(-0.53%) |
Jul 26, 2024 | 101.27 | 101.27 | 99.87 | 100.60 | 2,225 | +1.53(+1.54%) |
Jul 25, 2024 | 100.12 | 100.45 | 99.07 | 99.07 | 1,664 | +1.24(+1.27%) |
Jul 24, 2024 | 99.75 | 99.75 | 97.83 | 97.83 | 3,083 | -2.07(-2.07%) |
Jul 23, 2024 | 98.51 | 100.18 | 98.51 | 99.90 | 1,945 | +0.59(+0.60%) |
Jul 22, 2024 | 97.76 | 99.32 | 97.76 | 99.31 | 7,546 | +1.41(+1.44%) |
Jul 19, 2024 | 98.30 | 98.36 | 97.54 | 97.90 | 18,893 | -0.56(-0.57%) |
Jul 18, 2024 | 99.45 | 99.45 | 98.06 | 98.46 | 2,297 | -1.64(-1.64%) |
Jul 17, 2024 | 100.43 | 100.56 | 100.10 | 100.10 | 1,144 | -0.89(-0.89%) |
Jul 16, 2024 | 99.42 | 100.99 | 99.42 | 100.99 | 1,055 | +3.13(+3.19%) |
Jul 15, 2024 | 96.91 | 98.31 | 96.91 | 97.87 | 6,915 | +1.31(+1.36%) |
Jul 12, 2024 | 96.56 | 97.12 | 96.56 | 96.56 | 2,054 | +0.90(+0.94%) |
Jul 11, 2024 | 94.28 | 95.66 | 94.28 | 95.66 | 4,736 | +3.09(+3.34%) |
Jul 10, 2024 | 91.93 | 92.57 | 91.93 | 92.57 | 3,245 | +0.97(+1.06%) |
Jul 09, 2024 | 91.75 | 91.98 | 91.52 | 91.59 | 5,225 | -0.51(-0.56%) |
Jul 08, 2024 | 92.72 | 92.72 | 92.10 | 92.10 | 19,638 | +0.37(+0.41%) |
Jul 05, 2024 | 91.61 | 91.73 | 91.46 | 91.73 | 2,101 | -0.33(-0.36%) |
Jul 03, 2024 | 92.21 | 92.21 | 92.06 | 92.06 | 479 | +0.03(+0.03%) |
Jul 02, 2024 | 91.90 | 92.05 | 91.62 | 92.03 | 5,044 | +0.39(+0.43%) |
Jul 01, 2024 | 91.68 | 91.68 | 91.64 | 91.64 | 319 | -0.72(-0.78%) |
Jun 28, 2024 | 92.19 | 92.36 | 91.91 | 92.36 | 4,677 | +0.50(+0.55%) |
Jun 27, 2024 | 91.28 | 91.86 | 91.28 | 91.86 | 5,671 | +0.41(+0.45%) |
Jun 26, 2024 | 90.93 | 91.44 | 90.93 | 91.44 | 1,854 | -0.09(-0.10%) |
Jun 25, 2024 | 91.71 | 91.71 | 91.39 | 91.53 | 1,478 | -0.79(-0.86%) |
Jun 24, 2024 | 92.05 | 92.58 | 92.05 | 92.32 | 4,181 | +0.79(+0.86%) |
Jun 21, 2024 | 91.08 | 91.53 | 91.08 | 91.53 | 23,923 | +0.20(+0.22%) |
Jun 20, 2024 | 91.75 | 91.75 | 91.21 | 91.33 | 13,396 | -0.43(-0.46%) |
Jun 18, 2024 | 91.49 | 92.04 | 91.49 | 91.76 | 1,713 | +0.04(+0.04%) |
Jun 17, 2024 | 90.94 | 91.73 | 90.94 | 91.72 | 3,125 | +0.70(+0.76%) |
Jun 14, 2024 | 91.42 | 91.42 | 90.81 | 91.03 | 2,066 | -1.49(-1.61%) |
Jun 13, 2024 | 92.28 | 92.51 | 92.28 | 92.51 | 1,507 | -0.96(-1.02%) |
Jun 12, 2024 | 94.20 | 94.48 | 93.47 | 93.47 | 3,288 | +1.45(+1.58%) |
Jun 11, 2024 | 91.23 | 92.02 | 91.23 | 92.02 | 2,249 | -0.25(-0.28%) |
Jun 10, 2024 | 91.59 | 92.27 | 91.59 | 92.27 | 1,690 | +0.06(+0.07%) |
Jun 07, 2024 | 92.50 | 92.50 | 91.93 | 92.21 | 1,193 | -1.14(-1.22%) |
Jun 06, 2024 | 93.31 | 93.34 | 93.15 | 93.34 | 1,059 | -0.22(-0.24%) |
Jun 05, 2024 | 93.25 | 93.56 | 93.25 | 93.56 | 832 | +1.13(+1.22%) |
Jun 04, 2024 | 92.88 | 92.88 | 92.44 | 92.44 | 1,057 | -1.13(-1.20%) |