Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	61.84	62.76	60.85	61.87	402,928	-0.24(-0.39%)
Jan 29, 2026	60.82	62.23	60.24	62.11	413,414	+1.95(+3.24%)
Jan 28, 2026	60.42	60.68	59.69	60.16	268,653	-0.57(-0.94%)
Jan 27, 2026	60.03	61.15	59.21	60.73	304,948	+1.08(+1.81%)
Jan 26, 2026	61.32	61.50	59.54	59.65	268,428	-1.59(-2.60%)
Jan 23, 2026	60.54	61.88	60.05	61.24	256,000	+0.70(+1.16%)
Jan 22, 2026	60.66	61.33	60.13	60.54	308,050	+1.20(+2.02%)
Jan 21, 2026	58.81	59.41	57.70	59.34	345,046	+0.69(+1.18%)
Jan 20, 2026	59.01	59.85	58.00	58.65	469,426	-0.83(-1.40%)
Jan 16, 2026	59.24	59.69	59.06	59.48	428,946	+0.06(+0.10%)
Jan 15, 2026	61.20	61.64	58.79	59.42	525,094	-1.24(-2.04%)
Jan 14, 2026	58.84	60.81	58.84	60.66	379,060	+1.31(+2.21%)
Jan 13, 2026	57.15	59.85	57.15	59.35	384,523	+2.21(+3.87%)
Jan 12, 2026	54.90	57.36	54.75	57.14	314,781	+2.13(+3.87%)
Jan 09, 2026	55.16	56.16	54.67	55.01	180,988	+0.10(+0.18%)
Jan 08, 2026	53.44	55.01	53.44	54.91	273,505	+1.01(+1.87%)
Jan 07, 2026	53.79	53.93	52.63	53.90	228,042	-0.06(-0.11%)
Jan 06, 2026	53.88	54.51	53.17	53.96	237,631	-0.35(-0.64%)
Jan 05, 2026	54.50	55.25	53.13	54.31	297,780	-0.03(-0.06%)
Jan 02, 2026	53.90	54.36	52.55	54.34	263,062	+0.45(+0.84%)
Dec 31, 2025	54.02	54.30	53.21	53.89	331,573	+0.12(+0.22%)
Dec 30, 2025	53.55	53.94	53.23	53.77	170,615	+0.07(+0.13%)
Dec 29, 2025	53.93	54.00	53.36	53.70	144,564	-0.31(-0.57%)
Dec 26, 2025	54.24	54.37	53.56	54.01	182,617	-0.47(-0.86%)
Dec 24, 2025	53.74	54.70	53.47	54.48	90,984	+0.71(+1.32%)
Dec 23, 2025	53.12	54.12	52.84	53.77	392,696	+0.64(+1.20%)
Dec 22, 2025	52.93	53.91	52.78	53.13	236,718	+0.51(+0.97%)
Dec 19, 2025	51.93	52.66	51.93	52.62	461,253	+0.71(+1.37%)
Dec 18, 2025	52.08	52.92	51.66	51.91	282,492	+0.35(+0.68%)
Dec 17, 2025	52.13	53.19	51.36	51.56	231,566	-0.72(-1.38%)
Dec 16, 2025	53.22	53.22	51.58	52.28	442,486	-0.43(-0.82%)
Dec 15, 2025	53.97	54.52	52.56	52.71	430,638	-2.01(-3.67%)
Dec 12, 2025	54.84	55.24	54.35	54.72	328,483	+0.02(+0.04%)
Dec 11, 2025	54.18	55.75	53.99	54.70	493,771	+1.40(+2.63%)
Dec 10, 2025	52.54	53.55	52.54	53.30	307,732	+0.33(+0.62%)
Dec 09, 2025	52.27	53.62	52.27	52.97	265,042	+0.70(+1.34%)
Dec 08, 2025	52.36	52.55	51.60	52.27	313,643	+0.48(+0.93%)
Dec 05, 2025	51.60	52.25	51.04	51.79	318,396	+0.27(+0.52%)
Dec 04, 2025	50.00	51.53	50.00	51.52	296,568	+1.36(+2.71%)
Dec 03, 2025	49.64	50.62	48.66	50.16	228,126	+0.56(+1.13%)
Dec 02, 2025	50.73	51.22	48.98	49.60	473,906	-1.13(-2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.