Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	39.85	39.85	39.74	39.79	33,831	-0.08(-0.19%)
Feb 02, 2026	39.76	39.88	39.76	39.87	6,048	+0.05(+0.14%)
Jan 30, 2026	39.84	39.84	39.77	39.81	14,008	+0.00(+0.00%)
Jan 29, 2026	39.77	39.82	39.72	39.81	31,648	+0.00(+0.00%)
Jan 28, 2026	39.83	39.85	39.76	39.81	19,116	-0.02(-0.05%)
Jan 27, 2026	39.77	39.86	39.77	39.83	36,141	+0.00(+0.00%)
Jan 26, 2026	39.77	39.84	39.77	39.83	35,947	+0.07(+0.18%)
Jan 23, 2026	39.76	39.80	39.75	39.76	10,466	+0.00(+0.00%)
Jan 22, 2026	39.77	39.79	39.75	39.76	18,714	+0.04(+0.10%)
Jan 21, 2026	39.61	39.74	39.61	39.72	23,573	+0.14(+0.35%)
Jan 20, 2026	39.61	39.66	39.58	39.58	26,807	-0.16(-0.40%)
Jan 16, 2026	39.80	39.80	39.73	39.74	5,292	+0.01(+0.03%)
Jan 15, 2026	39.74	39.79	39.71	39.73	13,965	+0.02(+0.06%)
Jan 14, 2026	39.68	39.72	39.65	39.71	25,310	-0.04(-0.09%)
Jan 13, 2026	39.75	39.79	39.71	39.74	40,708	-0.01(-0.01%)
Jan 12, 2026	39.67	39.76	39.67	39.75	7,427	+0.00(+0.00%)
Jan 09, 2026	39.71	39.77	39.71	39.75	26,086	+0.06(+0.15%)
Jan 08, 2026	39.70	39.71	39.65	39.69	30,556	+0.02(+0.04%)
Jan 07, 2026	39.72	39.72	39.67	39.67	13,140	-0.02(-0.04%)
Jan 06, 2026	39.65	39.71	39.65	39.69	17,772	+0.04(+0.10%)
Jan 05, 2026	39.64	39.71	39.64	39.65	20,330	+0.03(+0.09%)
Jan 02, 2026	39.64	39.65	39.59	39.62	22,109	+0.02(+0.06%)
Dec 31, 2025	39.61	39.62	39.59	39.59	12,667	-0.03(-0.08%)
Dec 30, 2025	39.61	39.67	39.60	39.62	7,114	-0.02(-0.05%)
Dec 29, 2025	39.62	39.65	39.59	39.64	13,430	+0.03(+0.07%)
Dec 26, 2025	39.65	39.65	39.59	39.61	5,663	+0.01(+0.01%)
Dec 24, 2025	39.62	39.64	39.57	39.60	3,798	+0.03(+0.09%)
Dec 23, 2025	39.59	39.59	39.56	39.57	6,184	+0.02(+0.05%)
Dec 22, 2025	39.53	39.59	39.53	39.55	21,006	+0.07(+0.18%)
Dec 19, 2025	39.38	39.50	39.38	39.48	11,521	+0.07(+0.18%)
Dec 18, 2025	39.41	39.44	39.38	39.41	12,537	+0.08(+0.20%)
Dec 17, 2025	39.33	39.36	39.30	39.33	7,371	-0.05(-0.13%)
Dec 16, 2025	39.37	39.40	39.32	39.38	30,896	+0.01(+0.03%)
Dec 15, 2025	39.41	39.41	39.36	39.37	24,350	+0.00(+0.00%)
Dec 12, 2025	39.40	39.40	39.33	39.37	11,805	-0.05(-0.13%)
Dec 11, 2025	39.36	39.42	39.36	39.42	6,320	+0.03(+0.08%)
Dec 10, 2025	39.33	39.40	39.32	39.39	14,930	+0.05(+0.13%)
Dec 09, 2025	39.32	39.38	39.32	39.34	20,734	+0.01(+0.02%)
Dec 08, 2025	39.35	39.38	39.31	39.33	4,811	-0.03(-0.08%)
Dec 05, 2025	39.34	39.39	39.34	39.36	10,287	+0.06(+0.14%)
Dec 04, 2025	39.28	39.32	39.28	39.31	4,760	+0.01(+0.03%)
Dec 03, 2025	39.28	39.30	39.25	39.29	5,753	+0.03(+0.08%)
Dec 02, 2025	39.25	39.26	39.23	39.26	3,905	+0.03(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.