Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 35.27 | 35.29 | 35.23 | 35.29 | 1,921 | -0.09(-0.25%) |
Jul 02, 2024 | 35.47 | 35.47 | 35.38 | 35.38 | 2,100 | -0.13(-0.37%) |
Jul 01, 2024 | 36.34 | 36.34 | 35.51 | 35.51 | 4,457 | -0.07(-0.21%) |
Jun 28, 2024 | 35.38 | 35.59 | 35.38 | 35.58 | 8,130 | +0.15(+0.43%) |
Jun 27, 2024 | 35.40 | 35.46 | 35.36 | 35.43 | 4,687 | -0.04(-0.13%) |
Jun 26, 2024 | 35.46 | 35.48 | 35.41 | 35.48 | 2,949 | -0.02(-0.07%) |
Jun 25, 2024 | 35.64 | 35.64 | 35.50 | 35.50 | 8,447 | -0.25(-0.69%) |
Jun 24, 2024 | 35.61 | 35.77 | 35.61 | 35.75 | 9,634 | +0.32(+0.89%) |
Jun 21, 2024 | 35.49 | 35.49 | 35.39 | 35.43 | 1,317 | +0.04(+0.12%) |
Jun 20, 2024 | 35.32 | 35.54 | 35.30 | 35.39 | 50,306 | +0.23(+0.66%) |
Jun 18, 2024 | 35.17 | 35.19 | 35.16 | 35.16 | 568 | +0.05(+0.15%) |
Jun 17, 2024 | 35.07 | 35.16 | 35.07 | 35.11 | 9,604 | -0.12(-0.35%) |
Jun 14, 2024 | 35.14 | 35.23 | 35.07 | 35.23 | 8,376 | +0.05(+0.13%) |
Jun 13, 2024 | 35.06 | 35.20 | 35.05 | 35.18 | 6,255 | -0.06(-0.18%) |
Jun 12, 2024 | 35.61 | 35.61 | 33.81 | 35.25 | 7,363 | -0.36(-1.01%) |
Jun 11, 2024 | 35.61 | 35.79 | 35.60 | 35.61 | 12,149 | -0.17(-0.48%) |
Jun 10, 2024 | 35.74 | 35.79 | 35.74 | 35.78 | 1,831 | +0.03(+0.08%) |
Jun 07, 2024 | 35.79 | 35.79 | 35.75 | 35.75 | 4,512 | +0.05(+0.15%) |
Jun 06, 2024 | 35.75 | 35.78 | 35.70 | 35.70 | 8,258 | +0.10(+0.27%) |
Jun 05, 2024 | 35.68 | 35.69 | 35.60 | 35.60 | 1,701 | -0.25(-0.69%) |
Jun 04, 2024 | 35.84 | 35.86 | 35.79 | 35.85 | 23,935 | +0.09(+0.25%) |
Jun 03, 2024 | 33.98 | 35.82 | 33.98 | 35.76 | 22,866 | -0.13(-0.36%) |
May 31, 2024 | 35.64 | 35.89 | 35.64 | 35.89 | 5,225 | +0.41(+1.16%) |
May 30, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 158 | +0.11(+0.31%) |
May 29, 2024 | 35.39 | 35.39 | 35.33 | 35.37 | 2,211 | -0.05(-0.14%) |
May 28, 2024 | 35.57 | 35.65 | 35.42 | 35.42 | 1,521 | -0.12(-0.33%) |
May 24, 2024 | 35.67 | 35.67 | 35.53 | 35.53 | 3,558 | -0.07(-0.21%) |
May 23, 2024 | 35.63 | 35.65 | 35.60 | 35.60 | 12,340 | -0.07(-0.19%) |
May 22, 2024 | 35.73 | 35.73 | 35.67 | 35.67 | 926 | -0.05(-0.15%) |
May 21, 2024 | 35.88 | 35.88 | 35.70 | 35.72 | 10,495 | -0.01(-0.02%) |
May 20, 2024 | 35.99 | 35.99 | 35.71 | 35.73 | 4,958 | -0.12(-0.34%) |
May 17, 2024 | 35.82 | 35.85 | 35.82 | 35.85 | 1,132 | +0.08(+0.21%) |
May 16, 2024 | 35.90 | 35.90 | 35.74 | 35.78 | 8,285 | +0.00(+0.00%) |
May 15, 2024 | 35.74 | 35.78 | 35.74 | 35.78 | 1,228 | +0.00(+0.01%) |
May 14, 2024 | 35.78 | 35.83 | 35.75 | 35.77 | 3,033 | -0.01(-0.02%) |
May 13, 2024 | 35.67 | 35.80 | 35.67 | 35.78 | 14,798 | -0.03(-0.07%) |
May 10, 2024 | 35.77 | 35.80 | 35.77 | 35.80 | 938 | +0.07(+0.19%) |
May 09, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 1,814 | +0.06(+0.17%) |
May 08, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 112 | +0.07(+0.20%) |
May 07, 2024 | 35.54 | 35.60 | 35.54 | 35.60 | 1,000 | +0.18(+0.51%) |
May 06, 2024 | 35.46 | 35.46 | 35.42 | 35.42 | 941 | +0.06(+0.17%) |
May 03, 2024 | 35.37 | 35.37 | 35.29 | 35.36 | 21,964 | +0.03(+0.09%) |
May 02, 2024 | 35.19 | 35.34 | 35.19 | 35.33 | 11,800 | +0.14(+0.40%) |