Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	100.38	100.38	100.37	100.38	21,921,812	-0.33(-0.33%)
May 30, 2025	100.71	100.72	100.71	100.71	14,209,530	+0.03(+0.03%)
May 29, 2025	100.68	100.69	100.67	100.68	10,408,780	+0.00(+0.00%)
May 28, 2025	100.68	100.68	100.67	100.68	8,359,287	+0.03(+0.03%)
May 27, 2025	100.66	100.66	100.65	100.65	10,476,198	+0.01(+0.01%)
May 23, 2025	100.65	100.65	100.64	100.64	9,119,515	+0.03(+0.03%)
May 22, 2025	100.60	100.61	100.60	100.61	8,866,737	+0.02(+0.02%)
May 21, 2025	100.59	100.59	100.58	100.59	11,305,193	+0.01(+0.01%)
May 20, 2025	100.58	100.58	100.57	100.58	9,220,302	+0.02(+0.02%)
May 19, 2025	100.57	100.57	100.56	100.56	15,699,291	+0.01(+0.01%)
May 16, 2025	100.55	100.56	100.55	100.55	10,109,329	+0.04(+0.04%)
May 15, 2025	100.52	100.52	100.51	100.51	10,030,899	+0.00(+0.00%)
May 14, 2025	100.50	100.51	100.50	100.51	9,782,223	+0.01(+0.01%)
May 13, 2025	100.49	100.50	100.49	100.50	18,143,282	+0.02(+0.02%)
May 12, 2025	100.48	100.49	100.48	100.48	16,741,977	+0.00(+0.00%)
May 09, 2025	100.47	100.48	100.47	100.48	11,793,744	+0.03(+0.03%)
May 08, 2025	100.44	100.45	100.43	100.45	11,908,077	+0.03(+0.03%)
May 07, 2025	100.43	100.43	100.42	100.42	8,530,212	+0.01(+0.01%)
May 06, 2025	100.42	100.42	100.41	100.41	8,963,322	+0.00(+0.00%)
May 05, 2025	100.41	100.41	100.40	100.41	13,206,828	+0.01(+0.01%)
May 02, 2025	100.39	100.40	100.39	100.40	13,931,171	+0.03(+0.03%)
May 01, 2025	100.37	100.37	100.36	100.37	21,268,112	+0.02(+0.01%)
Apr 30, 2025	100.33	100.36	100.33	100.36	16,064,070	+0.03(+0.03%)
Apr 29, 2025	100.33	100.33	100.33	100.33	8,576,988	+0.01(+0.01%)
Apr 28, 2025	100.31	100.33	100.31	100.31	9,142,611	+0.00(+0.00%)
Apr 25, 2025	100.31	100.31	100.31	100.31	8,852,291	+0.04(+0.04%)
Apr 24, 2025	100.28	100.28	100.28	100.28	12,075,828	+0.00(+0.00%)
Apr 23, 2025	100.27	100.28	100.25	100.28	19,189,422	+0.03(+0.03%)
Apr 22, 2025	100.25	100.25	100.25	100.25	11,559,828	+0.01(+0.01%)
Apr 21, 2025	100.25	100.25	100.23	100.23	10,784,427	+0.00(+0.00%)
Apr 17, 2025	100.23	100.25	100.23	100.23	8,681,810	+0.04(+0.04%)
Apr 16, 2025	100.19	100.20	100.19	100.20	8,850,383	+0.02(+0.02%)
Apr 15, 2025	100.18	100.18	100.17	100.18	10,060,936	+0.01(+0.01%)
Apr 14, 2025	100.16	100.17	100.16	100.17	13,784,428	+0.01(+0.01%)
Apr 11, 2025	100.16	100.16	100.15	100.16	12,959,825	+0.05(+0.05%)
Apr 10, 2025	100.11	100.12	100.11	100.11	16,843,852	+0.00(+0.00%)
Apr 09, 2025	100.10	100.11	100.10	100.11	21,816,934	+0.02(+0.02%)
Apr 08, 2025	100.09	100.10	100.08	100.09	17,130,122	+0.00(+0.00%)
Apr 07, 2025	100.08	100.09	100.08	100.09	22,601,352	+0.01(+0.01%)
Apr 04, 2025	100.07	100.08	100.07	100.08	22,902,486	+0.03(+0.03%)
Apr 03, 2025	100.04	100.05	100.03	100.05	14,021,423	+0.02(+0.02%)
Apr 02, 2025	100.03	100.03	100.02	100.03	10,661,405	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.