Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	100.35	100.35	100.34	100.35	20,950,668	-0.32(-0.32%)
Mar 31, 2025	100.67	100.68	100.67	100.67	18,176,668	+0.00(+0.00%)
Mar 28, 2025	100.66	100.67	100.66	100.67	11,747,152	+0.03(+0.03%)
Mar 27, 2025	100.64	100.64	100.63	100.64	9,985,125	+0.01(+0.01%)
Mar 26, 2025	100.63	100.63	100.62	100.63	12,307,690	+0.02(+0.02%)
Mar 25, 2025	100.61	100.61	100.60	100.61	13,840,033	+0.01(+0.01%)
Mar 24, 2025	100.61	100.61	100.60	100.60	13,834,243	+0.02(+0.02%)
Mar 21, 2025	100.59	100.59	100.58	100.58	13,101,869	+0.03(+0.03%)
Mar 20, 2025	100.56	100.56	100.55	100.55	12,636,541	+0.00(+0.00%)
Mar 19, 2025	100.54	100.55	100.54	100.55	13,572,205	+0.02(+0.02%)
Mar 18, 2025	100.53	100.53	100.52	100.53	9,202,635	+0.01(+0.01%)
Mar 17, 2025	100.52	100.52	100.51	100.52	9,007,931	+0.01(+0.01%)
Mar 14, 2025	100.51	100.51	100.50	100.51	11,421,969	+0.03(+0.03%)
Mar 13, 2025	100.46	100.48	100.46	100.48	13,092,773	+0.03(+0.03%)
Mar 12, 2025	100.46	100.46	100.45	100.45	11,301,941	+0.00(+0.00%)
Mar 11, 2025	100.44	100.45	100.44	100.45	11,440,650	+0.02(+0.02%)
Mar 10, 2025	100.44	100.44	100.43	100.43	14,736,712	+0.00(+0.00%)
Mar 07, 2025	100.43	100.43	100.42	100.43	8,962,410	+0.03(+0.03%)
Mar 06, 2025	100.39	100.40	100.38	100.40	9,862,529	+0.03(+0.03%)
Mar 05, 2025	100.37	100.38	100.37	100.37	7,138,534	+0.00(+0.00%)
Mar 04, 2025	100.37	100.37	100.36	100.37	11,499,327	+0.01(+0.01%)
Mar 03, 2025	100.36	100.36	100.35	100.36	17,398,990	+0.02(+0.02%)
Feb 28, 2025	100.34	100.35	100.34	100.34	13,815,912	+0.02(+0.02%)
Feb 27, 2025	100.32	100.32	100.31	100.32	10,785,162	+0.03(+0.03%)
Feb 26, 2025	100.29	100.30	100.29	100.29	9,565,832	+0.00(+0.00%)
Feb 25, 2025	100.28	100.29	100.28	100.29	10,833,393	+0.01(+0.01%)
Feb 24, 2025	100.28	100.28	100.27	100.28	9,728,870	+0.01(+0.01%)
Feb 21, 2025	100.26	100.27	100.26	100.27	9,139,424	+0.04(+0.04%)
Feb 20, 2025	100.23	100.23	100.22	100.23	7,613,084	+0.02(+0.02%)
Feb 19, 2025	100.22	100.22	100.21	100.21	7,288,272	+0.00(+0.00%)
Feb 18, 2025	100.21	100.21	100.20	100.21	15,827,094	+0.02(+0.02%)
Feb 14, 2025	100.19	100.20	100.19	100.19	7,672,483	+0.04(+0.04%)
Feb 13, 2025	100.15	100.15	100.14	100.15	5,695,850	+0.02(+0.02%)
Feb 12, 2025	100.13	100.14	100.13	100.13	6,638,481	+0.01(+0.01%)
Feb 11, 2025	100.13	100.13	100.12	100.12	6,432,075	+0.00(+0.00%)
Feb 10, 2025	100.12	100.12	100.11	100.12	7,520,553	+0.02(+0.02%)
Feb 07, 2025	100.11	100.11	100.09	100.10	6,779,832	+0.03(+0.03%)
Feb 06, 2025	100.07	100.07	100.06	100.07	5,744,036	+0.02(+0.02%)
Feb 05, 2025	100.06	100.06	100.05	100.05	7,086,436	+0.00(+0.00%)
Feb 04, 2025	100.05	100.05	100.04	100.05	7,835,611	+0.02(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.