Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 0 | +0.47(+1.23%) |
Aug 22, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 42 | -0.25(-0.64%) |
Aug 21, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 1,214 | +0.14(+0.35%) |
Aug 20, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 26 | +0.09(+0.24%) |
Aug 19, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 24 | +0.38(+0.98%) |
Aug 16, 2024 | 38.35 | 38.35 | 38.21 | 38.30 | 758 | +0.16(+0.43%) |
Aug 15, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | +0.51(+1.34%) |
Aug 14, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | +0.19(+0.50%) |
Aug 13, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 4 | +0.54(+1.47%) |
Aug 12, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 6 | -0.24(-0.65%) |
Aug 09, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 100 | +0.08(+0.21%) |
Aug 08, 2024 | 36.94 | 37.06 | 36.87 | 37.06 | 425 | +0.74(+2.03%) |
Aug 07, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 5 | -0.36(-0.97%) |
Aug 06, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 62 | +0.29(+0.78%) |
Aug 05, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 76 | -0.94(-2.53%) |
Aug 02, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 100 | -0.34(-0.91%) |
Aug 01, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 108 | -0.08(-0.21%) |
Jul 31, 2024 | 37.89 | 37.90 | 37.76 | 37.76 | 485 | +0.12(+0.31%) |
Jul 30, 2024 | 37.47 | 37.65 | 37.47 | 37.65 | 142 | -0.25(-0.66%) |
Jul 29, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 26 | +0.03(+0.08%) |
Jul 26, 2024 | 37.90 | 37.90 | 37.87 | 37.87 | 231 | +0.46(+1.24%) |
Jul 25, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 5 | +0.31(+0.83%) |
Jul 24, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 1 | -0.02(-0.05%) |
Jul 23, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 71 | -0.12(-0.33%) |
Jul 22, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 1 | +0.33(+0.89%) |
Jul 19, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 100 | -0.17(-0.46%) |
Jul 18, 2024 | 37.41 | 37.41 | 37.08 | 37.08 | 497 | -0.43(-1.15%) |
Jul 17, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 108 | +0.04(+0.11%) |
Jul 16, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 84 | +0.48(+1.29%) |
Jul 15, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 1 | -0.18(-0.50%) |
Jul 12, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 100 | +0.16(+0.43%) |
Jul 11, 2024 | 36.94 | 37.02 | 36.94 | 37.02 | 272 | +0.20(+0.54%) |
Jul 10, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 2 | +0.44(+1.20%) |
Jul 09, 2024 | 36.38 | 36.39 | 36.38 | 36.38 | 640 | -0.02(-0.04%) |
Jul 08, 2024 | 36.31 | 36.40 | 36.31 | 36.40 | 236 | +0.06(+0.16%) |
Jul 05, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 100 | +0.24(+0.65%) |
Jul 03, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 100 | +0.00(+0.00%) |
Jul 02, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 21 | -0.10(-0.27%) |
Jul 01, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 2 | -0.15(-0.41%) |
Jun 28, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 100 | -0.14(-0.40%) |
Jun 27, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 80 | -0.22(-0.59%) |
Jun 26, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 0 | -0.11(-0.29%) |
Jun 25, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 2 | -0.23(-0.63%) |
Jun 24, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 1 | +0.01(+0.04%) |
Jun 21, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 100 | +0.00(+0.00%) |
Jun 20, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 64 | -0.10(-0.26%) |
Jun 18, 2024 | 37.00 | 37.14 | 37.00 | 37.14 | 150 | +0.25(+0.67%) |
Jun 17, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 4 | +0.15(+0.40%) |
Jun 14, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 100 | -0.01(-0.02%) |
Jun 13, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 1 | -0.01(-0.04%) |
Jun 12, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 1 | +0.22(+0.60%) |
Jun 11, 2024 | 36.41 | 36.55 | 36.41 | 36.55 | 580 | -0.08(-0.22%) |
Jun 10, 2024 | 36.28 | 36.63 | 36.28 | 36.63 | 790 | +0.11(+0.30%) |
Jun 07, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 100 | -0.09(-0.26%) |
Jun 06, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 4 | +0.02(+0.05%) |
Jun 05, 2024 | 36.39 | 36.59 | 36.39 | 36.59 | 108 | +0.54(+1.49%) |
Jun 04, 2024 | 35.98 | 36.06 | 35.98 | 36.06 | 128 | +0.16(+0.44%) |