Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	32.41	32.42	32.25	32.39	7,871	-0.04(-0.12%)
Feb 02, 2026	32.38	32.45	32.37	32.43	5,290	+0.13(+0.40%)
Jan 30, 2026	32.30	32.34	32.24	32.30	5,646	-0.09(-0.28%)
Jan 29, 2026	32.42	32.42	32.29	32.39	3,218	-0.04(-0.12%)
Jan 28, 2026	32.42	32.47	32.40	32.43	11,005	-0.05(-0.17%)
Jan 27, 2026	32.43	32.48	32.40	32.48	1,276	+0.03(+0.10%)
Jan 26, 2026	32.44	32.45	32.44	32.45	3,865	-0.02(-0.05%)
Jan 23, 2026	32.55	32.55	32.43	32.46	5,017	-0.11(-0.35%)
Jan 22, 2026	32.53	32.63	32.53	32.58	3,590	+0.06(+0.20%)
Jan 21, 2026	32.41	32.51	32.36	32.51	23,814	+0.19(+0.60%)
Jan 20, 2026	32.29	32.39	32.29	32.32	5,083	-0.15(-0.46%)
Jan 16, 2026	32.45	32.49	32.45	32.47	10,740	+0.02(+0.05%)
Jan 15, 2026	32.43	32.50	32.43	32.45	5,584	+0.11(+0.34%)
Jan 14, 2026	32.30	32.34	32.26	32.34	8,205	+0.03(+0.09%)
Jan 13, 2026	32.31	32.36	32.26	32.31	20,410	-0.02(-0.05%)
Jan 12, 2026	32.22	32.35	32.19	32.33	71,328	-0.00(-0.00%)
Jan 09, 2026	32.26	32.33	32.24	32.33	4,169	+0.14(+0.44%)
Jan 08, 2026	32.02	32.22	32.02	32.19	5,681	+0.13(+0.40%)
Jan 07, 2026	32.03	32.12	32.03	32.06	14,325	-0.07(-0.23%)
Jan 06, 2026	31.98	32.13	31.97	32.13	154,455	+0.17(+0.55%)
Jan 05, 2026	31.90	32.01	31.90	31.96	278,006	+0.15(+0.49%)
Jan 02, 2026	31.75	31.81	31.70	31.81	7,286	+0.10(+0.33%)
Dec 31, 2025	31.69	31.78	31.65	31.70	2,308	-0.08(-0.25%)
Dec 30, 2025	31.91	31.91	31.78	31.78	1,957	-0.07(-0.22%)
Dec 29, 2025	31.81	31.89	31.80	31.85	53,809	-0.03(-0.10%)
Dec 26, 2025	31.73	31.88	31.73	31.88	334	-0.03(-0.09%)
Dec 24, 2025	31.94	31.94	31.86	31.91	1,715	+0.01(+0.04%)
Dec 23, 2025	31.90	31.90	31.82	31.90	8,299	-0.04(-0.14%)
Dec 22, 2025	31.92	31.96	31.90	31.94	3,304	+0.17(+0.55%)
Dec 19, 2025	31.73	31.80	31.73	31.77	1,266	+0.09(+0.30%)
Dec 18, 2025	31.70	31.78	31.66	31.67	2,595	+0.16(+0.51%)
Dec 17, 2025	31.63	31.63	31.51	31.51	15,598	-0.21(-0.65%)
Dec 16, 2025	31.67	31.72	31.59	31.72	10,334	+0.04(+0.11%)
Dec 15, 2025	31.71	31.84	31.68	31.68	1,761	-0.10(-0.33%)
Dec 12, 2025	31.86	31.86	31.73	31.78	8,222	-0.12(-0.36%)
Dec 11, 2025	31.80	31.91	31.80	31.90	5,679	+0.08(+0.25%)
Dec 10, 2025	31.58	31.82	31.58	31.82	10,284	+0.18(+0.55%)
Dec 09, 2025	31.61	31.68	31.59	31.64	4,848	+0.04(+0.11%)
Dec 08, 2025	31.75	31.75	31.60	31.61	2,170	+0.01(+0.05%)
Dec 05, 2025	31.63	31.63	31.59	31.59	2,861	-0.05(-0.14%)
Dec 04, 2025	31.57	31.67	31.57	31.64	2,102	+0.10(+0.30%)
Dec 03, 2025	31.41	31.54	31.41	31.54	5,121	+0.19(+0.60%)
Dec 02, 2025	31.36	31.43	31.34	31.36	5,065	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.