Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 9.320 | 9.330 | 9.040 | 9.130 | 3,920,756 | -0.23(-2.46%) |
Sep 30, 2024 | 9.270 | 9.380 | 9.240 | 9.360 | 5,276,010 | +0.02(+0.21%) |
Sep 27, 2024 | 9.330 | 9.385 | 9.295 | 9.340 | 2,881,558 | -0.08(-0.85%) |
Sep 26, 2024 | 9.340 | 9.435 | 9.290 | 9.420 | 2,034,027 | +0.31(+3.40%) |
Sep 25, 2024 | 9.280 | 9.290 | 9.080 | 9.110 | 2,029,969 | -0.14(-1.51%) |
Sep 24, 2024 | 9.240 | 9.270 | 9.197 | 9.250 | 1,838,403 | +0.18(+1.98%) |
Sep 23, 2024 | 9.090 | 9.120 | 9.040 | 9.070 | 1,954,798 | -0.01(-0.11%) |
Sep 20, 2024 | 9.110 | 9.120 | 9.060 | 9.080 | 2,114,494 | -0.12(-1.30%) |
Sep 19, 2024 | 9.140 | 9.215 | 9.075 | 9.200 | 1,858,839 | +0.21(+2.34%) |
Sep 18, 2024 | 9.010 | 9.125 | 8.925 | 8.990 | 2,159,411 | -0.06(-0.66%) |
Sep 17, 2024 | 9.110 | 9.130 | 9.010 | 9.050 | 1,878,392 | +0.00(+0.00%) |
Sep 16, 2024 | 8.950 | 9.050 | 8.915 | 9.050 | 2,209,150 | +0.11(+1.23%) |
Sep 13, 2024 | 8.890 | 8.970 | 8.880 | 8.940 | 2,329,249 | +0.12(+1.36%) |
Sep 12, 2024 | 8.700 | 8.860 | 8.679 | 8.820 | 2,599,254 | -0.01(-0.11%) |
Sep 11, 2024 | 8.710 | 8.850 | 8.610 | 8.830 | 2,710,064 | +0.16(+1.85%) |
Sep 10, 2024 | 8.780 | 8.780 | 8.545 | 8.670 | 2,595,729 | -0.18(-2.03%) |
Sep 09, 2024 | 8.820 | 8.889 | 8.795 | 8.850 | 2,284,825 | +0.18(+2.08%) |
Sep 06, 2024 | 8.950 | 8.985 | 8.670 | 8.670 | 2,305,338 | -0.37(-4.09%) |
Sep 05, 2024 | 9.080 | 9.090 | 8.990 | 9.040 | 1,999,568 | +0.15(+1.69%) |
Sep 04, 2024 | 8.910 | 8.978 | 8.870 | 8.890 | 2,704,561 | +0.10(+1.14%) |
Sep 03, 2024 | 8.910 | 8.940 | 8.760 | 8.790 | 2,924,841 | -0.43(-4.66%) |
Aug 30, 2024 | 9.200 | 9.240 | 9.130 | 9.220 | 2,029,660 | +0.06(+0.66%) |
Aug 29, 2024 | 9.110 | 9.190 | 9.050 | 9.160 | 2,555,297 | +0.14(+1.55%) |
Aug 28, 2024 | 8.980 | 9.085 | 8.950 | 9.020 | 2,763,194 | -0.39(-4.14%) |
Aug 27, 2024 | 9.320 | 9.430 | 9.305 | 9.410 | 1,987,426 | +0.14(+1.51%) |
Aug 26, 2024 | 9.270 | 9.340 | 9.170 | 9.270 | 1,501,104 | +0.00(+0.00%) |
Aug 23, 2024 | 9.120 | 9.280 | 9.105 | 9.270 | 2,972,621 | +0.16(+1.76%) |
Aug 22, 2024 | 9.150 | 9.180 | 9.100 | 9.110 | 2,892,911 | -0.13(-1.41%) |
Aug 21, 2024 | 9.210 | 9.255 | 9.135 | 9.240 | 1,701,063 | +0.09(+0.98%) |
Aug 20, 2024 | 9.150 | 9.210 | 9.140 | 9.150 | 1,576,908 | -0.14(-1.51%) |
Aug 19, 2024 | 9.220 | 9.295 | 9.210 | 9.290 | 1,701,425 | +0.13(+1.42%) |
Aug 16, 2024 | 9.090 | 9.210 | 9.090 | 9.160 | 1,919,896 | +0.12(+1.33%) |
Aug 15, 2024 | 9.020 | 9.075 | 8.955 | 9.040 | 1,530,249 | +0.17(+1.92%) |
Aug 14, 2024 | 8.850 | 8.900 | 8.830 | 8.870 | 1,134,571 | -0.01(-0.11%) |
Aug 13, 2024 | 8.710 | 8.900 | 8.700 | 8.880 | 1,720,286 | +0.21(+2.42%) |
Aug 12, 2024 | 8.690 | 8.735 | 8.638 | 8.670 | 1,640,143 | +0.02(+0.23%) |
Aug 09, 2024 | 8.590 | 8.700 | 8.580 | 8.650 | 1,982,092 | -0.03(-0.35%) |
Aug 08, 2024 | 8.650 | 8.705 | 8.590 | 8.680 | 1,894,189 | +0.19(+2.24%) |
Aug 07, 2024 | 8.650 | 8.675 | 8.480 | 8.490 | 2,970,562 | +0.11(+1.31%) |
Aug 06, 2024 | 8.270 | 8.450 | 8.235 | 8.380 | 3,198,805 | +0.03(+0.36%) |
Aug 05, 2024 | 8.110 | 8.430 | 8.080 | 8.350 | 4,985,081 | -0.07(-0.83%) |
Aug 02, 2024 | 8.540 | 8.565 | 8.414 | 8.420 | 4,421,677 | -0.44(-4.97%) |