Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.4500 | 0.4600 | 0.4250 | 0.4380 | 440,826 | -0.01(-2.67%) |
Aug 22, 2024 | 0.5100 | 0.5157 | 0.4220 | 0.4500 | 1,334,431 | -0.06(-12.13%) |
Aug 21, 2024 | 0.4500 | 0.5200 | 0.4410 | 0.5121 | 982,016 | +0.07(+15.10%) |
Aug 20, 2024 | 0.4770 | 0.4800 | 0.4306 | 0.4449 | 303,552 | -0.02(-3.91%) |
Aug 19, 2024 | 0.4829 | 0.5200 | 0.4400 | 0.4630 | 1,533,745 | +0.02(+4.04%) |
Aug 16, 2024 | 0.3699 | 0.4600 | 0.3686 | 0.4450 | 1,159,673 | +0.08(+23.58%) |
Aug 15, 2024 | 0.3750 | 0.4077 | 0.3320 | 0.3601 | 1,235,840 | -0.02(-5.73%) |
Aug 14, 2024 | 0.3814 | 0.4005 | 0.3800 | 0.3820 | 167,555 | -0.03(-7.12%) |
Aug 13, 2024 | 0.4600 | 0.4600 | 0.3900 | 0.4113 | 562,409 | -0.02(-4.35%) |
Aug 12, 2024 | 0.3900 | 0.4500 | 0.3900 | 0.4300 | 658,408 | +0.04(+10.54%) |
Aug 09, 2024 | 0.3500 | 0.3899 | 0.3300 | 0.3890 | 403,400 | +0.03(+8.36%) |
Aug 08, 2024 | 0.3635 | 0.3635 | 0.3161 | 0.3590 | 416,184 | -0.00(-0.86%) |
Aug 07, 2024 | 0.3210 | 0.3672 | 0.3210 | 0.3621 | 511,275 | +0.03(+9.76%) |
Aug 06, 2024 | 0.2900 | 0.3480 | 0.2801 | 0.3299 | 822,265 | +0.06(+20.27%) |
Aug 05, 2024 | 0.2700 | 0.2885 | 0.2400 | 0.2743 | 605,066 | +0.00(+1.18%) |
Aug 02, 2024 | 0.3040 | 0.3090 | 0.2700 | 0.2711 | 535,764 | -0.04(-12.27%) |
Aug 01, 2024 | 0.3045 | 0.3187 | 0.3045 | 0.3090 | 135,439 | +0.01(+3.97%) |
Jul 31, 2024 | 0.3100 | 0.3200 | 0.2928 | 0.2972 | 465,555 | -0.01(-3.51%) |
Jul 30, 2024 | 0.3300 | 0.3510 | 0.3050 | 0.3080 | 584,256 | -0.03(-9.92%) |
Jul 29, 2024 | 0.3398 | 0.3461 | 0.3005 | 0.3419 | 286,849 | +0.00(+0.86%) |
Jul 26, 2024 | 0.3260 | 0.3500 | 0.3200 | 0.3390 | 267,076 | +0.02(+5.97%) |
Jul 25, 2024 | 0.3500 | 0.3703 | 0.3160 | 0.3199 | 846,333 | -0.04(-11.39%) |
Jul 24, 2024 | 0.3600 | 0.3899 | 0.3510 | 0.3610 | 509,305 | +0.00(+0.56%) |
Jul 23, 2024 | 0.3210 | 0.3700 | 0.3210 | 0.3590 | 616,987 | +0.04(+12.29%) |
Jul 22, 2024 | 0.3000 | 0.3200 | 0.2850 | 0.3197 | 622,167 | +0.04(+13.33%) |
Jul 19, 2024 | 0.2750 | 0.3165 | 0.2622 | 0.2821 | 466,370 | +0.01(+3.48%) |
Jul 18, 2024 | 0.3000 | 0.3050 | 0.2701 | 0.2726 | 658,119 | -0.03(-10.03%) |
Jul 17, 2024 | 0.3300 | 0.3400 | 0.3030 | 0.3030 | 479,475 | -0.03(-7.79%) |
Jul 16, 2024 | 0.3300 | 0.3460 | 0.3137 | 0.3286 | 371,484 | +0.00(+0.58%) |
Jul 15, 2024 | 0.2896 | 0.3399 | 0.2896 | 0.3267 | 508,279 | +0.01(+4.41%) |
Jul 12, 2024 | 0.2800 | 0.3129 | 0.2750 | 0.3129 | 549,542 | +0.04(+15.89%) |
Jul 11, 2024 | 0.2909 | 0.3090 | 0.2600 | 0.2700 | 716,344 | -0.02(-7.18%) |
Jul 10, 2024 | 0.3047 | 0.3130 | 0.2810 | 0.2909 | 213,804 | -0.01(-1.72%) |
Jul 09, 2024 | 0.3032 | 0.3477 | 0.2800 | 0.2960 | 1,195,345 | -0.01(-2.31%) |
Jul 08, 2024 | 0.2800 | 0.3199 | 0.2700 | 0.3030 | 1,263,822 | +0.04(+13.10%) |
Jul 05, 2024 | 0.2300 | 0.2800 | 0.2299 | 0.2679 | 1,029,820 | +0.04(+16.99%) |
Jul 03, 2024 | 0.2329 | 0.2398 | 0.2260 | 0.2290 | 355,343 | -0.00(-1.84%) |
Jul 02, 2024 | 0.2438 | 0.2513 | 0.2250 | 0.2333 | 967,383 | -0.02(-7.16%) |
Jul 01, 2024 | 0.2456 | 0.2580 | 0.2400 | 0.2513 | 476,171 | +0.02(+9.26%) |
Jun 28, 2024 | 0.2540 | 0.2599 | 0.2300 | 0.2300 | 812,645 | -0.02(-9.45%) |
Jun 27, 2024 | 0.2519 | 0.2699 | 0.2260 | 0.2540 | 766,156 | +0.01(+2.54%) |
Jun 26, 2024 | 0.2411 | 0.2610 | 0.2400 | 0.2477 | 482,739 | +0.01(+3.21%) |
Jun 25, 2024 | 0.2250 | 0.2531 | 0.2250 | 0.2400 | 1,420,901 | +0.00(+0.42%) |
Jun 24, 2024 | 0.2250 | 0.2938 | 0.2160 | 0.2390 | 3,109,243 | +0.02(+11.16%) |
Jun 21, 2024 | 0.2310 | 0.2450 | 0.2150 | 0.2150 | 827,335 | -0.02(-8.47%) |
Jun 20, 2024 | 0.2147 | 0.2597 | 0.2105 | 0.2349 | 1,194,701 | +0.02(+7.75%) |
Jun 18, 2024 | 0.2271 | 0.2300 | 0.2005 | 0.2180 | 468,621 | -0.01(-4.55%) |
Jun 17, 2024 | 0.2229 | 0.2363 | 0.2120 | 0.2284 | 454,373 | -0.00(-0.61%) |
Jun 14, 2024 | 0.2300 | 0.2310 | 0.2100 | 0.2298 | 453,747 | +0.00(+0.35%) |
Jun 13, 2024 | 0.2500 | 0.2500 | 0.2212 | 0.2290 | 1,239,886 | -0.01(-5.68%) |
Jun 12, 2024 | 0.2515 | 0.2599 | 0.2300 | 0.2428 | 559,270 | -0.01(-3.65%) |
Jun 11, 2024 | 0.2425 | 0.2550 | 0.2301 | 0.2520 | 322,641 | +0.00(+0.80%) |
Jun 10, 2024 | 0.2600 | 0.2699 | 0.2500 | 0.2500 | 315,229 | -0.01(-2.95%) |
Jun 07, 2024 | 0.2500 | 0.2640 | 0.2400 | 0.2576 | 513,163 | +0.00(+1.14%) |
Jun 06, 2024 | 0.2500 | 0.2693 | 0.2335 | 0.2547 | 1,199,390 | +0.00(+1.92%) |
Jun 05, 2024 | 0.2550 | 0.2550 | 0.2250 | 0.2499 | 1,423,356 | -0.00(-0.04%) |
Jun 04, 2024 | 0.2891 | 0.2995 | 0.2460 | 0.2500 | 2,369,431 | -0.04(-13.46%) |