Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.7870 | 0.8199 | 0.7870 | 0.8000 | 16,297 | +0.01(+1.59%) |
Feb 28, 2024 | 0.7980 | 0.7980 | 0.7524 | 0.7875 | 12,633 | +0.03(+3.62%) |
Feb 27, 2024 | 0.7601 | 0.7900 | 0.7500 | 0.7600 | 10,013 | -0.00(-0.01%) |
Feb 26, 2024 | 0.7390 | 0.7670 | 0.7100 | 0.7601 | 42,061 | +0.03(+4.12%) |
Feb 23, 2024 | 0.7400 | 0.7572 | 0.7201 | 0.7300 | 20,569 | -0.01(-1.35%) |
Feb 22, 2024 | 0.7501 | 0.7510 | 0.7300 | 0.7400 | 41,057 | -0.07(-8.07%) |
Feb 21, 2024 | 0.7800 | 0.8099 | 0.7450 | 0.8050 | 32,287 | +0.00(+0.61%) |
Feb 20, 2024 | 0.7700 | 0.8300 | 0.7600 | 0.8001 | 16,073 | +0.00(+0.03%) |
Feb 16, 2024 | 0.8100 | 0.8150 | 0.7700 | 0.7999 | 12,541 | -0.01(-1.25%) |
Feb 15, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 3,939 | -0.02(-2.41%) |
Feb 14, 2024 | 0.8060 | 0.8300 | 0.7498 | 0.8300 | 33,684 | +0.04(+5.08%) |
Feb 13, 2024 | 0.7326 | 0.7899 | 0.7300 | 0.7899 | 3,552 | +0.03(+4.17%) |
Feb 12, 2024 | 0.7300 | 0.7910 | 0.7202 | 0.7583 | 15,141 | +0.01(+1.09%) |
Feb 09, 2024 | 0.7630 | 0.8000 | 0.7500 | 0.7501 | 41,862 | -0.06(-7.40%) |
Feb 08, 2024 | 0.7816 | 0.8291 | 0.7700 | 0.8100 | 20,675 | +0.03(+3.67%) |
Feb 07, 2024 | 0.8701 | 0.8701 | 0.7500 | 0.7813 | 93,328 | -0.08(-9.07%) |
Feb 06, 2024 | 0.8800 | 0.9025 | 0.8300 | 0.8592 | 63,936 | -0.04(-4.00%) |
Feb 05, 2024 | 0.9000 | 0.9001 | 0.8901 | 0.8950 | 4,071 | -0.01(-0.57%) |
Feb 02, 2024 | 0.9200 | 0.9266 | 0.9000 | 0.9001 | 7,876 | +0.00(+0.01%) |
Feb 01, 2024 | 0.9199 | 0.9326 | 0.8950 | 0.9000 | 10,522 | -0.03(-3.23%) |
Jan 31, 2024 | 0.9382 | 0.9382 | 0.8902 | 0.9300 | 28,721 | +0.03(+3.41%) |
Jan 30, 2024 | 0.9200 | 0.9200 | 0.8811 | 0.8993 | 10,069 | -0.00(-0.08%) |
Jan 29, 2024 | 0.9300 | 0.9420 | 0.8829 | 0.9000 | 11,198 | -0.00(-0.50%) |
Jan 26, 2024 | 0.8800 | 0.9301 | 0.8800 | 0.9045 | 27,612 | +0.02(+2.20%) |
Jan 25, 2024 | 0.9001 | 0.9500 | 0.8850 | 0.8850 | 14,789 | +0.01(+0.57%) |
Jan 24, 2024 | 0.9038 | 0.9799 | 0.8800 | 0.8800 | 83,268 | -0.04(-4.35%) |
Jan 23, 2024 | 0.9403 | 0.9799 | 0.9200 | 0.9200 | 28,218 | -0.02(-2.13%) |
Jan 22, 2024 | 0.9154 | 0.9501 | 0.9154 | 0.9400 | 5,878 | +0.02(+2.69%) |
Jan 19, 2024 | 0.9000 | 0.9300 | 0.8900 | 0.9154 | 46,354 | +0.02(+1.71%) |
Jan 18, 2024 | 0.9226 | 0.9625 | 0.9000 | 0.9000 | 10,752 | -0.03(-2.70%) |
Jan 17, 2024 | 0.9494 | 0.9494 | 0.9250 | 0.9250 | 845 | -0.02(-1.67%) |
Jan 16, 2024 | 0.9700 | 0.9700 | 0.9033 | 0.9407 | 15,630 | +0.04(+4.26%) |
Jan 12, 2024 | 0.9663 | 1.000 | 0.9000 | 0.9023 | 22,748 | -0.05(-5.52%) |
Jan 11, 2024 | 0.9660 | 0.9803 | 0.9305 | 0.9550 | 14,590 | +0.02(+1.60%) |
Jan 10, 2024 | 0.9600 | 1.010 | 0.9350 | 0.9400 | 16,328 | -0.04(-3.67%) |
Jan 09, 2024 | 1.000 | 1.000 | 0.9500 | 0.9758 | 21,613 | +0.03(+2.72%) |
Jan 08, 2024 | 1.050 | 1.050 | 0.9500 | 0.9500 | 31,441 | -0.06(-5.94%) |
Jan 05, 2024 | 0.9169 | 1.020 | 0.9169 | 1.010 | 13,174 | +0.03(+3.06%) |
Jan 04, 2024 | 0.9300 | 1.010 | 0.9200 | 0.9800 | 11,393 | +0.05(+5.38%) |
Jan 03, 2024 | 0.9800 | 1.050 | 0.9243 | 0.9300 | 43,409 | -0.02(-2.35%) |
Jan 02, 2024 | 0.9765 | 0.9765 | 0.9254 | 0.9524 | 22,446 | +0.04(+4.66%) |
Dec 29, 2023 | 0.9000 | 0.9798 | 0.8800 | 0.9100 | 46,142 | -0.00(-0.01%) |
Dec 28, 2023 | 0.8900 | 0.9300 | 0.8400 | 0.9101 | 46,285 | +0.03(+2.84%) |
Dec 27, 2023 | 0.9000 | 0.9500 | 0.8500 | 0.8850 | 47,579 | -0.02(-1.67%) |
Dec 26, 2023 | 0.9424 | 0.9601 | 0.9000 | 0.9000 | 83,090 | -0.06(-6.37%) |
Dec 22, 2023 | 1.090 | 1.090 | 0.9101 | 0.9612 | 94,731 | -0.09(-8.46%) |
Dec 21, 2023 | 1.110 | 1.120 | 1.040 | 1.050 | 43,338 | -0.02(-1.87%) |
Dec 20, 2023 | 1.012 | 1.090 | 1.012 | 1.070 | 27,211 | +0.05(+4.90%) |
Dec 19, 2023 | 1.070 | 1.100 | 0.9900 | 1.020 | 26,870 | -0.02(-1.92%) |
Dec 18, 2023 | 1.110 | 1.120 | 0.9700 | 1.040 | 53,175 | -0.08(-7.14%) |
Dec 15, 2023 | 1.010 | 1.120 | 1.001 | 1.120 | 52,540 | +0.10(+9.80%) |
Dec 14, 2023 | 1.000 | 1.055 | 0.9900 | 1.020 | 53,896 | -0.01(-0.97%) |
Dec 13, 2023 | 0.9900 | 1.060 | 0.9900 | 1.030 | 21,968 | +0.03(+3.00%) |
Dec 12, 2023 | 1.010 | 1.070 | 1.000 | 1.000 | 13,618 | -0.05(-4.76%) |
Dec 11, 2023 | 1.040 | 1.138 | 0.9600 | 1.050 | 68,597 | +0.00(+0.00%) |
Dec 08, 2023 | 0.9900 | 1.150 | 0.9785 | 1.050 | 103,819 | +0.03(+2.94%) |
Dec 07, 2023 | 1.040 | 1.070 | 0.9900 | 1.020 | 43,152 | -0.04(-3.69%) |
Dec 06, 2023 | 1.070 | 1.070 | 1.010 | 1.059 | 31,590 | -0.00(-0.08%) |
Dec 05, 2023 | 1.020 | 1.070 | 1.020 | 1.060 | 49,826 | +0.05(+4.95%) |
Dec 04, 2023 | 1.020 | 1.030 | 0.9602 | 1.010 | 11,396 | +0.01(+1.41%) |