Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Fury Gold Mines Limited Common Shares (NY:FURY)

0.5053 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 0.5180 0.5350 0.5040 0.5053 201,976 -0.00(-0.14%)
Aug 12, 2025 0.4981 0.5100 0.4902 0.5060 134,616 +0.02(+3.12%)
Aug 11, 2025 0.5024 0.5096 0.4900 0.4907 127,710 -0.01(-2.45%)
Aug 08, 2025 0.5100 0.5128 0.5000 0.5030 298,273 -0.00(-0.67%)
Aug 07, 2025 0.5156 0.5156 0.5016 0.5064 220,557 -0.00(-0.33%)
Aug 06, 2025 0.5000 0.5199 0.5000 0.5081 107,752 +0.01(+1.44%)
Aug 05, 2025 0.4860 0.5100 0.4860 0.5009 110,878 -0.01(-1.78%)
Aug 04, 2025 0.4800 0.5200 0.4700 0.5100 269,549 +0.02(+3.03%)
Aug 01, 2025 0.5015 0.5097 0.4930 0.4950 141,529 -0.01(-1.49%)
Jul 31, 2025 0.5000 0.5163 0.4950 0.5025 109,071 -0.00(-0.69%)
Jul 30, 2025 0.5354 0.5380 0.5010 0.5060 189,387 -0.02(-3.19%)
Jul 29, 2025 0.5300 0.5305 0.5200 0.5227 109,782 -0.01(-1.19%)
Jul 28, 2025 0.5500 0.5500 0.5281 0.5290 323,436 -0.02(-4.29%)
Jul 25, 2025 0.5788 0.5788 0.5501 0.5527 77,517 -0.02(-3.04%)
Jul 24, 2025 0.5400 0.5700 0.5441 0.5700 149,644 +0.03(+5.24%)
Jul 23, 2025 0.5800 0.5800 0.5416 0.5416 182,745 -0.03(-5.83%)
Jul 22, 2025 0.5500 0.5850 0.5438 0.5751 463,061 +0.03(+6.11%)
Jul 21, 2025 0.5400 0.5440 0.5220 0.5420 513,770 +0.01(+1.42%)
Jul 18, 2025 0.5400 0.5400 0.5243 0.5344 418,177 +0.00(+0.66%)
Jul 17, 2025 0.5260 0.5317 0.5155 0.5309 145,194 +0.01(+0.95%)
Jul 16, 2025 0.5180 0.5275 0.5100 0.5259 238,512 +0.02(+4.64%)
Jul 15, 2025 0.5000 0.5100 0.5000 0.5026 201,348 +0.00(+0.40%)
Jul 14, 2025 0.5250 0.5274 0.4950 0.5006 521,376 -0.02(-3.51%)
Jul 11, 2025 0.5197 0.5299 0.5101 0.5188 144,867 -0.00(-0.17%)
Jul 10, 2025 0.5100 0.5198 0.5065 0.5197 195,555 +0.01(+1.70%)
Jul 09, 2025 0.5020 0.5200 0.5020 0.5110 199,673 +0.01(+1.47%)
Jul 08, 2025 0.5200 0.5200 0.5020 0.5036 121,313 -0.01(-2.21%)
Jul 07, 2025 0.5200 0.5200 0.5030 0.5150 133,067 +0.00(+0.19%)
Jul 03, 2025 0.5017 0.5200 0.4976 0.5140 57,738 +0.01(+1.78%)
Jul 02, 2025 0.5200 0.5200 0.4959 0.5050 156,946 -0.01(-1.75%)
Jul 01, 2025 0.5200 0.5200 0.5000 0.5140 131,894 +0.02(+4.90%)
Jun 30, 2025 0.5100 0.5198 0.4900 0.4900 140,171 -0.02(-3.92%)
Jun 27, 2025 0.4900 0.5100 0.4799 0.5100 108,435 +0.01(+2.00%)
Jun 26, 2025 0.4752 0.5000 0.4740 0.5000 109,709 +0.03(+5.33%)
Jun 25, 2025 0.4810 0.4895 0.4700 0.4747 136,582 -0.01(-2.82%)
Jun 24, 2025 0.4995 0.5000 0.4757 0.4885 315,961 -0.03(-5.15%)
Jun 23, 2025 0.4800 0.5200 0.4757 0.5150 202,278 +0.03(+6.10%)
Jun 20, 2025 0.5000 0.5019 0.4800 0.4854 257,853 -0.01(-2.98%)
Jun 18, 2025 0.5200 0.5200 0.4913 0.5003 160,839 -0.01(-1.92%)
Jun 17, 2025 0.5300 0.5440 0.5100 0.5101 205,451 -0.02(-3.95%)
Jun 16, 2025 0.5599 0.5599 0.5302 0.5311 345,318 +0.00(+0.51%)
Jun 13, 2025 0.5400 0.5400 0.5283 0.5284 162,844 +0.01(+1.58%)
Jun 12, 2025 0.5200 0.5400 0.5172 0.5202 203,802 -0.01(-1.74%)
Jun 11, 2025 0.5300 0.5341 0.5111 0.5294 165,465 +0.00(+0.02%)
Jun 10, 2025 0.5500 0.5550 0.5170 0.5293 209,056 -0.02(-3.24%)
Jun 09, 2025 0.4750 0.5600 0.4750 0.5470 1,852,916 +0.08(+17.08%)
Jun 06, 2025 0.4800 0.4800 0.4600 0.4672 210,966 -0.01(-2.67%)
Jun 05, 2025 0.4850 0.5100 0.4703 0.4800 621,408 +0.01(+1.05%)
Jun 04, 2025 0.4874 0.4950 0.4600 0.4750 309,048 -0.01(-2.06%)
Jun 03, 2025 0.4560 0.4900 0.4500 0.4850 424,917 +0.03(+6.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.