Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 02, 2025 | 45.19 | 45.51 | 45.10 | 45.33 | 10,840 | +0.29(+0.64%) |
Apr 01, 2025 | 44.81 | 45.10 | 44.81 | 45.04 | 324 | +0.12(+0.28%) |
Mar 31, 2025 | 44.34 | 44.91 | 44.34 | 44.91 | 137 | -0.00(-0.01%) |
Mar 28, 2025 | 45.12 | 45.12 | 44.92 | 44.92 | 784 | -0.99(-2.17%) |
Mar 27, 2025 | 46.03 | 46.03 | 45.91 | 45.91 | 657 | +0.00(+0.01%) |
Mar 26, 2025 | 46.18 | 46.18 | 45.91 | 45.91 | 163 | -0.48(-1.03%) |
Mar 25, 2025 | 46.40 | 46.40 | 46.39 | 46.39 | 467 | -0.08(-0.16%) |
Mar 24, 2025 | 46.40 | 46.50 | 46.34 | 46.46 | 3,786 | +0.60(+1.31%) |
Mar 21, 2025 | 45.68 | 45.86 | 45.59 | 45.86 | 1,760 | -0.11(-0.24%) |
Mar 20, 2025 | 46.22 | 46.33 | 45.97 | 45.97 | 622 | -0.31(-0.66%) |
Mar 19, 2025 | 46.01 | 46.28 | 45.96 | 46.28 | 1,562 | +0.48(+1.06%) |
Mar 18, 2025 | 45.75 | 45.79 | 45.75 | 45.79 | 100 | -0.58(-1.25%) |
Mar 17, 2025 | 46.01 | 46.37 | 45.96 | 46.37 | 1,051 | +0.69(+1.52%) |
Mar 14, 2025 | 45.28 | 45.68 | 45.28 | 45.68 | 173 | +1.04(+2.33%) |
Mar 13, 2025 | 44.65 | 44.90 | 44.64 | 44.64 | 1,349 | -0.95(-2.09%) |
Mar 12, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 41 | +0.09(+0.19%) |
Mar 11, 2025 | 45.17 | 45.50 | 45.17 | 45.50 | 293 | +0.08(+0.19%) |
Mar 10, 2025 | 45.69 | 45.69 | 45.42 | 45.42 | 104 | -1.44(-3.08%) |
Mar 07, 2025 | 46.73 | 46.86 | 46.27 | 46.86 | 483 | +0.14(+0.29%) |
Mar 06, 2025 | 46.99 | 46.99 | 46.72 | 46.72 | 1,276 | -0.79(-1.67%) |
Mar 05, 2025 | 47.00 | 47.52 | 46.77 | 47.52 | 1,368 | +0.89(+1.90%) |
Mar 04, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 60 | -0.11(-0.24%) |
Mar 03, 2025 | 47.61 | 47.61 | 46.74 | 46.74 | 394 | -0.80(-1.68%) |
Feb 28, 2025 | 47.14 | 47.54 | 47.02 | 47.54 | 370 | +0.29(+0.61%) |
Feb 27, 2025 | 47.81 | 47.82 | 47.25 | 47.25 | 223 | -0.77(-1.60%) |
Feb 26, 2025 | 48.33 | 48.33 | 47.96 | 48.02 | 331 | +0.29(+0.61%) |
Feb 25, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 17 | -0.35(-0.73%) |
Feb 24, 2025 | 48.12 | 48.12 | 48.08 | 48.08 | 134 | -0.45(-0.93%) |
Feb 21, 2025 | 49.11 | 49.11 | 48.54 | 48.54 | 121 | -0.82(-1.66%) |
Feb 20, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 37 | -0.12(-0.25%) |
Feb 19, 2025 | 49.31 | 49.48 | 49.23 | 49.48 | 433 | +0.09(+0.18%) |
Feb 18, 2025 | 49.29 | 49.39 | 49.29 | 49.39 | 111 | +0.15(+0.30%) |
Feb 14, 2025 | 49.22 | 49.26 | 49.19 | 49.25 | 826 | +0.30(+0.62%) |
Feb 13, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 107 | +0.44(+0.90%) |
Feb 12, 2025 | 47.95 | 48.50 | 47.95 | 48.50 | 658 | +0.22(+0.45%) |
Feb 11, 2025 | 48.24 | 48.29 | 48.24 | 48.29 | 186 | -0.15(-0.31%) |
Feb 10, 2025 | 48.37 | 48.44 | 48.23 | 48.44 | 604 | +0.37(+0.77%) |
Feb 07, 2025 | 48.42 | 48.42 | 48.07 | 48.07 | 112 | -0.12(-0.24%) |
Feb 06, 2025 | 48.05 | 48.18 | 48.05 | 48.18 | 422 | -0.15(-0.32%) |
Feb 05, 2025 | 48.07 | 48.34 | 48.07 | 48.34 | 1,508 | +0.11(+0.23%) |
Feb 04, 2025 | 48.11 | 48.23 | 48.11 | 48.23 | 130 | +0.35(+0.73%) |