Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 14.51 | 14.94 | 14.44 | 14.45 | 7,444 | +0.01(+0.07%) |
Jul 03, 2024 | 14.45 | 14.95 | 14.20 | 14.44 | 9,972 | +0.26(+1.83%) |
Jul 02, 2024 | 13.71 | 14.74 | 13.63 | 14.18 | 14,463 | +0.35(+2.53%) |
Jul 01, 2024 | 15.15 | 15.61 | 13.74 | 13.83 | 50,059 | -0.96(-6.49%) |
Jun 28, 2024 | 15.74 | 15.74 | 14.79 | 14.79 | 12,443 | -0.76(-4.89%) |
Jun 27, 2024 | 15.08 | 15.55 | 14.59 | 15.55 | 5,243 | +0.67(+4.50%) |
Jun 26, 2024 | 14.66 | 14.88 | 14.66 | 14.88 | 682 | -0.02(-0.13%) |
Jun 25, 2024 | 14.98 | 15.08 | 14.90 | 14.90 | 4,100 | -0.19(-1.26%) |
Jun 24, 2024 | 15.00 | 15.09 | 14.50 | 15.09 | 8,727 | +0.01(+0.07%) |
Jun 21, 2024 | 15.32 | 15.50 | 14.69 | 15.08 | 14,516 | -0.22(-1.44%) |
Jun 20, 2024 | 14.46 | 15.62 | 14.46 | 15.30 | 6,861 | +0.60(+4.08%) |
Jun 18, 2024 | 15.01 | 15.31 | 14.30 | 14.70 | 8,450 | -0.23(-1.54%) |
Jun 17, 2024 | 14.40 | 14.93 | 14.10 | 14.93 | 9,146 | +0.35(+2.40%) |
Jun 14, 2024 | 15.14 | 15.14 | 14.58 | 14.58 | 3,039 | -0.20(-1.35%) |
Jun 13, 2024 | 15.01 | 15.01 | 14.78 | 14.78 | 1,574 | -0.42(-2.76%) |
Jun 12, 2024 | 14.43 | 15.60 | 14.43 | 15.20 | 11,371 | +0.47(+3.19%) |
Jun 11, 2024 | 14.37 | 14.87 | 14.37 | 14.73 | 6,142 | +0.23(+1.59%) |
Jun 10, 2024 | 14.50 | 14.72 | 14.50 | 14.50 | 4,943 | +0.00(+0.00%) |
Jun 07, 2024 | 14.86 | 14.86 | 14.50 | 14.50 | 2,225 | -0.44(-2.95%) |
Jun 06, 2024 | 16.69 | 16.69 | 14.75 | 14.94 | 24,860 | -0.96(-6.04%) |
Jun 05, 2024 | 15.04 | 17.24 | 14.66 | 15.90 | 89,588 | +1.05(+7.07%) |
Jun 04, 2024 | 14.93 | 14.93 | 14.47 | 14.85 | 2,551 | +0.44(+3.05%) |
Jun 03, 2024 | 14.50 | 14.55 | 14.39 | 14.41 | 5,581 | -0.12(-0.83%) |
May 31, 2024 | 15.46 | 15.80 | 14.53 | 14.53 | 22,005 | -1.17(-7.45%) |
May 30, 2024 | 14.41 | 16.00 | 14.41 | 15.70 | 17,234 | +1.47(+10.33%) |
May 29, 2024 | 13.90 | 14.29 | 13.90 | 14.23 | 4,013 | +0.30(+2.15%) |
May 28, 2024 | 14.15 | 14.16 | 13.93 | 13.93 | 2,484 | -0.32(-2.25%) |
May 24, 2024 | 14.12 | 14.25 | 14.12 | 14.25 | 1,334 | +0.00(+0.00%) |
May 23, 2024 | 13.52 | 14.31 | 13.52 | 14.25 | 6,161 | +0.00(+0.00%) |
May 22, 2024 | 14.61 | 14.61 | 14.17 | 14.25 | 3,578 | -0.70(-4.68%) |
May 21, 2024 | 13.50 | 15.10 | 13.50 | 14.95 | 37,192 | +1.45(+10.74%) |
May 20, 2024 | 13.96 | 14.01 | 13.50 | 13.50 | 3,866 | -0.56(-3.98%) |
May 17, 2024 | 13.82 | 14.40 | 13.82 | 14.06 | 3,681 | +0.37(+2.70%) |
May 16, 2024 | 13.96 | 14.34 | 13.69 | 13.69 | 9,342 | -0.55(-3.86%) |
May 15, 2024 | 14.67 | 14.67 | 14.18 | 14.24 | 5,800 | +0.23(+1.65%) |
May 14, 2024 | 13.81 | 14.28 | 13.59 | 14.01 | 6,671 | -0.23(-1.63%) |
May 13, 2024 | 14.47 | 14.47 | 13.31 | 14.24 | 24,639 | -0.26(-1.80%) |
May 10, 2024 | 13.99 | 14.50 | 13.98 | 14.50 | 5,501 | +0.57(+4.09%) |
May 09, 2024 | 13.63 | 14.22 | 13.63 | 13.93 | 1,015 | +0.32(+2.34%) |
May 08, 2024 | 13.28 | 13.75 | 13.28 | 13.61 | 5,147 | +0.23(+1.73%) |
May 07, 2024 | 13.21 | 13.65 | 13.21 | 13.38 | 4,532 | +0.34(+2.59%) |
May 06, 2024 | 13.46 | 13.46 | 13.02 | 13.04 | 3,448 | -0.44(-3.29%) |
May 03, 2024 | 13.23 | 13.59 | 13.23 | 13.49 | 1,234 | -0.06(-0.43%) |
May 02, 2024 | 13.01 | 13.55 | 13.01 | 13.55 | 1,335 | +0.42(+3.24%) |